- WhatToFarm
- Solana
- Raydium
- alphaomega-SOL LPs
Info about alphaomega-SOL pair
- Pooled alphaomega:
- 442.2M
- Pooled SOL:
- $298.15
alphaomega/SOL price stats on Solana
As of November 19, 2024, the current price of alphaomega token on DEX Raydium is $0.00001972. alphaomega price is down -30.21% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $14,288.99. alphaomega token contract is DGZJ1RBsJXNYXXPqWKHLUdMp4cccCqpYKeHuBFgLpump with a market cap $19,727.39. The liquidity pool contract is CEb5JjM9Va84JoiZjCfnpCDiyt48GDLj5PZKdhUSWz2i with total value locked (TVL) of $78,973.55. The alphaomega/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of alphaomega/SOL now?
The current liquidity of alphaomega/SOL with the contract address CEb5JjM9Va84JoiZjCfnpCDiyt48GDLj5PZKdhUSWz2i is $78,973.55.
How many transactions are there in the alphaomega/SOL pool in the last 24 hours?
The total transactions of alphaomega/SOL is 114 in the last 24 hours, 69 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the alphaomega/SOL pool in the last 24 hours?
alphaomega/SOL pool has a trading volume of $14,288.99 in the last 24 hours.
What is the exchange rate of 1 alphaomega to SOL?
The exchange rate of 1 alphaomega to SOL is 0.00000008372, captured at 10:26 PM UTC.
How much is 1 alphaomega in dollars?
The price of converting 1 alphaomega to USD is $0.00001972 today.
alphaomega-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:25:48 PM | sell | $51.62 | $0.00001972 | 0.2191 | 0.078372 | 2.62M | GVhS...5TU8 | |
| 11/19/2024 | 10:25:43 PM | sell | $45.12 | $0.00001994 | 0.1915 | 0.078464 | 2.26M | 3UXg...nR1X | |
| 11/19/2024 | 10:24:56 PM | sell | $52.03 | $0.00002015 | 0.2209 | 0.078558 | 2.58M | ZurQ...1FeD | |
| 11/19/2024 | 10:24:42 PM | sell | $257.3 | $0.00002085 | 1.09 | 0.078856 | 12.34M | 59Db...fKda | |
| 11/19/2024 | 10:20:55 PM | buy | $11.81 | $0.00002161 | 0.05 | 0.079145 | 546,687.36 | iHx5...kHau | |
| 11/19/2024 | 10:20:00 PM | sell | $595.48 | $0.00002288 | 2.51 | 0.079677 | 26.02M | 4zpo...zmHn | |
| 11/19/2024 | 10:20:00 PM | buy | $47.29 | $0.00002436 | 0.2 | 0.06103 | 1.94M | YvVx...rUr2 | |
| 11/19/2024 | 10:20:00 PM | buy | $595.19 | $0.00002277 | 2.51 | 0.079629 | 26.13M | 2n7b...Kct1 | |
| 11/19/2024 | 10:19:58 PM | sell | $96.94 | $0.00002151 | 0.4098 | 0.079094 | 4.51M | 4c3F...ANhb | |
| 11/19/2024 | 10:19:53 PM | sell | $40.42 | $0.00002183 | 0.1708 | 0.07923 | 1.85M | 4qys...y9Ja | |
| 11/19/2024 | 10:19:35 PM | sell | $16.64 | $0.00002199 | 0.0703 | 0.079287 | 756,940.39 | Jj6s...eZjX | |
| 11/19/2024 | 10:19:31 PM | buy | $118.38 | $0.00002185 | 0.5 | 0.079232 | 5.42M | 4oaz...5Kbq | |
| 11/19/2024 | 10:19:24 PM | sell | $16.51 | $0.00002151 | 0.06977 | 0.079086 | 767,873.29 | qJJM...MHii | |
| 11/19/2024 | 10:19:20 PM | sell | $48.39 | $0.00002166 | 0.2044 | 0.07915 | 2.23M | PeJg...AGMJ | |
| 11/19/2024 | 10:19:16 PM | sell | $187.47 | $0.00002221 | 0.7918 | 0.079384 | 8.44M | CkL7...G35c | |
| 11/19/2024 | 10:19:01 PM | buy | $23.64 | $0.00002269 | 0.1 | 0.079598 | 1.04M | 4mYt...V2AX | |
| 11/19/2024 | 10:19:01 PM | sell | $728.78 | $0.00002427 | 3.08 | 0.061026 | 30.03M | 5GEe...EP6V | |
| 11/19/2024 | 10:18:10 PM | buy | $67.29 | $0.00002612 | 0.2843 | 0.061103 | 2.58M | 2fJZ...QmNF | |
| 11/19/2024 | 10:18:07 PM | sell | $332.56 | $0.00002667 | 1.4 | 0.061127 | 12.47M | 5s1K...ftqV | |
| 11/19/2024 | 10:17:17 PM | buy | $70.98 | $0.00002749 | 0.3 | 0.061162 | 2.58M | 4sih...cM92 |