- WhatToFarm
- Solana
- Raydium
- ALPHA-SOL LPs
Info about ALPHA-SOL pair
- Pooled ALPHA:
- 192.48M
- Pooled SOL:
- $337.29
ALPHA/SOL price stats on Solana
As of December 23, 2025, the current price of ALPHA token on DEX Raydium is $0.000219. ALPHA price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $111.57. ALPHA token contract is 2sCUCJdVkmyXp4dT8sFaA9LKgSMK4yDPi9zLHiwXpump with a market cap $173,975.16. The liquidity pool contract is Fps13qjgYq9Bdx2xtLfHRAn7cMeSsiCGoR95dwCjs6rt with total value locked (TVL) of $84,233.72. The ALPHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALPHA/SOL now?
The current liquidity of ALPHA/SOL with the contract address Fps13qjgYq9Bdx2xtLfHRAn7cMeSsiCGoR95dwCjs6rt is $84,233.72.
How many transactions are there in the ALPHA/SOL pool in the last 24 hours?
The total transactions of ALPHA/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALPHA/SOL pool in the last 24 hours?
ALPHA/SOL pool has a trading volume of $111.57 in the last 24 hours.
What is the exchange rate of 1 ALPHA to SOL?
The exchange rate of 1 ALPHA to SOL is 0.000001756, captured at 12:41 PM UTC.
How much is 1 ALPHA in dollars?
The price of converting 1 ALPHA to USD is $0.000219 today.
ALPHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:55:38 AM | buy | $24.5 | $0.000219 | 0.1965 | 0.051756 | 111,853.26 | 4hoy...zNu2 | |
| 12/23/2025 | 5:12:39 AM | buy | $4.95 | $0.0002198 | 0.03962 | 0.051756 | 22,555.68 | 2yEh...fcJ7 | |
| 12/23/2025 | 3:50:47 AM | buy | $13.65 | $0.0002207 | 0.1085 | 0.051755 | 61,845.75 | PKGD...DBjq | |
| 12/22/2025 | 3:47:46 PM | buy | $19.54 | $0.0002231 | 0.1536 | 0.051754 | 87,588.6 | 5bgS...3FWw | |
| 12/22/2025 | 2:09:30 PM | sell | $2.29 | $0.0002218 | 0.01803 | 0.051744 | 10,335.39 | 4BRH...hz8M | |
| 12/22/2025 | 10:57:58 AM | buy | $46.62 | $0.0002217 | 0.3679 | 0.05175 | 210,204.24 | SQg1...qGVx | |
| 12/22/2025 | 3:26:36 AM | buy | $19.09 | $0.0002201 | 0.1516 | 0.051747 | 86,768 | 44yu...1GCm | |
| 12/22/2025 | 2:39:21 AM | buy | $9.36 | $0.000219 | 0.07467 | 0.051746 | 42,759.08 | K5A1...axNj | |
| 12/22/2025 | 2:24:36 AM | sell | $1.08 | $0.0002175 | 0.008687 | 0.051737 | 5,000 | 5G9R...sJX7 | |
| 12/22/2025 | 1:20:06 AM | sell | $0.9126 | $0.0002204 | 0.007193 | 0.051737 | 4,140.07 | 4mvA...GivM | |
| 12/22/2025 | 1:14:07 AM | buy | $0.9145 | $0.0002209 | 0.007229 | 0.051746 | 4,140.07 | 65HB...MTwZ | |
| 12/21/2025 | 6:34:52 PM | sell | $2.36 | $0.0002164 | 0.01897 | 0.051733 | 10,942.79 | 61qR...mJ45 | |
| 12/21/2025 | 3:02:30 PM | buy | $24 | $0.0002163 | 0.1932 | 0.051741 | 110,952.42 | 2eJA...LBhL | |
| 12/21/2025 | 10:12:15 AM | buy | $19.58 | $0.0002192 | 0.155 | 0.051736 | 89,300.36 | 3QAX...63SM | |
| 12/21/2025 | 2:54:29 AM | buy | $2.97 | $0.0002162 | 0.02384 | 0.051733 | 13,753.85 | 2y5b...HBYH | |
| 12/21/2025 | 2:32:55 AM | buy | $5.08 | $0.0002167 | 0.04068 | 0.051733 | 23,470.53 | 3vEs...Cx6h | |
| 12/20/2025 | 11:11:27 PM | sell | $0.4865 | $0.000217 | 0.003865 | 0.051724 | 2,241.33 | 4tGo...ArvD | |
| 12/20/2025 | 10:57:44 PM | sell | $7.91 | $0.0002177 | 0.06269 | 0.051724 | 36,346.11 | 5jGx...xRU4 | |
| 12/20/2025 | 2:46:08 PM | buy | $19.62 | $0.0002189 | 0.1554 | 0.051734 | 89,628.72 | 4sCX...zS23 | |
| 12/20/2025 | 2:34:43 PM | buy | $49.05 | $0.0002182 | 0.3892 | 0.051732 | 224,747.66 | 5YmB...bpZd |