WhatToFarm
/
Get started
12 Swap

Info about ALPHA-SOL pair

Price USD
$0.057607
Price
0.073254 SOL
TVL
$11,390.8
MKT CAP
$7.6K
5m
0%
1h
-0.64%
4h
-39.22%
24h
-92.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
AzRjLWPuY82x3F5CXtMuvhSqpaR2fQvMYebKSBkkr5ku
ALPHA:
2HXZpry3zkKgkwumkfZ189Pz7PQbDCnnnn4eKf7epump
SOL:
So11111111111111111111111111111111111111112
Pooled ALPHA:
747.13M
Pooled SOL:
$24.41

ALPHA/SOL price stats on Solana

As of November 17, 2024, the current price of ALPHA token on DEX Raydium is $0.000007607. ALPHA price is down -92.07% in the last 24 hours. The trading history for the last 24 hours contains 4164 trades with trading volume of $1,316,278.19. ALPHA token contract is 2HXZpry3zkKgkwumkfZ189Pz7PQbDCnnnn4eKf7epump with a market cap $7,607.04. The liquidity pool contract is AzRjLWPuY82x3F5CXtMuvhSqpaR2fQvMYebKSBkkr5ku with total value locked (TVL) of $11,390.81. The ALPHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ALPHA/SOL with the contract address AzRjLWPuY82x3F5CXtMuvhSqpaR2fQvMYebKSBkkr5ku is $11,390.81.

The total transactions of ALPHA/SOL is 4164 in the last 24 hours, 2019 of which are buy transactions, and 2145 are sales transactions.

ALPHA/SOL pool has a trading volume of $1,316,278.19 in the last 24 hours.

The exchange rate of 1 ALPHA to SOL is 0.00000003254, captured at 3:27 PM UTC.

The price of converting 1 ALPHA to USD is $0.000007607 today.

ALPHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:16:01 PMsell$4.02$0.0576070.017190.073254528,433.45
D8CSU...YhGP
47FA...gtyM
11/17/20243:15:11 PMsell$0.1454$0.0576240.00062140.07325719,080.41
2t3Vn...iRJp
2CMj...cXsn
11/17/20243:14:30 PMsell$2.19$0.0576130.0094040.073258288,634.28
DgRJf...YWxd
3ym3...vds1
11/17/20243:07:18 PMbuy$0.02331$0.0576370.00010.0732753,052.5
2j3MG...142z
An5y...3Dsp
11/17/20243:07:06 PMsell$5.61$0.0576070.024090.073262738,416.73
VfCC5...97jJ
KsxE...ccCP
11/17/20243:00:20 PMsell$4.29$0.0576250.018410.073268563,342.69
2vFof...atgz
2Q8c...Tcuv
11/17/20242:56:07 PMsell$2.19$0.0576390.0094230.073272287,971.09
FqhgB...fsre
4AcJ...pozA
11/17/20242:47:09 PMsell$2.2$0.0576460.0094360.073274288,159.75
JDT3q...SsZg
2nir...DAVv
11/17/20242:46:21 PMsell$3.54$0.0576390.015190.073278463,414.62
A8ete...hkYP
2UnW...TBwL
11/17/20242:43:34 PMsell$1.52$0.0576420.0065590.073281199,908.82
3WEai...ZBSK
23J1...4Ypd
11/17/20242:38:03 PMsell$0.1425$0.0576530.00061120.07328118,623.63
34ugB...R3rs
4GxJ...s3jM
11/17/20242:32:12 PMsell$4.07$0.0576260.017530.073284533,764.29
919tn...E47V
2q1W...3YZK
11/17/20242:29:41 PMsell$0.3815$0.057630.0016430.07328650,000
2vtMS...QQve
5Qup...46JV
11/17/20242:29:19 PMsell$0.04383$0.0576130.00018920.0732875,757.75
DfTJj...Fs6s
485o...2UXw
11/17/20242:16:59 PMsell$0.7936$0.0576560.0034070.073287103,657.25
4Cie4...rQSe
2MiS...w69v
11/17/20242:04:41 PMsell$0.6512$0.057670.0027920.07328984,898.2
Camey...6bYF
mttZ...PWNQ
11/17/20241:47:50 PMsell$1.02$0.0575910.0044480.073295134,970.95
AqAUN...XKZ4
svZN...eWYJ
11/17/20241:32:49 PMsell$25.85$0.0576790.11140.0733113.37M
3eYGX...79cK
48gc...4kv7
11/17/20241:31:16 PMsell$28.71$0.0577460.12390.0733433.71M
9zs3A...ouXb
J9de...dkV9
11/17/202412:57:33 PMbuy$2.34$0.0579310.010.07338295,802.65
6NwSc...dYSQ
4iyz...su67