- WhatToFarm
- Solana
- Raydium
- ALPHA-SOL LPs
Info about ALPHA-SOL pair
- Pooled ALPHA:
- 864.46M
- Pooled SOL:
- $23.91
ALPHA/SOL price stats on Solana
As of November 19, 2024, the current price of ALPHA token on DEX Raydium is $0.000006767. ALPHA price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.68. ALPHA token contract is Eu4BMiDMZSDyyRiAEf83e71Faob8v4WXVwh6Ftrvpump with a market cap $6,766.32. The liquidity pool contract is Eg6d5M3g4d5pWLN15Dp8z69GEkSKBnzm3YbRjXyGPo3V with total value locked (TVL) of $11,774.65. The ALPHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALPHA/SOL now?
The current liquidity of ALPHA/SOL with the contract address Eg6d5M3g4d5pWLN15Dp8z69GEkSKBnzm3YbRjXyGPo3V is $11,774.65.
How many transactions are there in the ALPHA/SOL pool in the last 24 hours?
The total transactions of ALPHA/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALPHA/SOL pool in the last 24 hours?
ALPHA/SOL pool has a trading volume of $22.68 in the last 24 hours.
What is the exchange rate of 1 ALPHA to SOL?
The exchange rate of 1 ALPHA to SOL is 0.0000000276, captured at 1:19 PM UTC.
How much is 1 ALPHA in dollars?
The price of converting 1 ALPHA to USD is $0.000006767 today.
ALPHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:15:03 AM | sell | $3.19 | $0.056767 | 0.01303 | 0.07276 | 472,161.5 | 2tsL...rxWS | |
| 11/19/2024 | 8:19:43 AM | sell | $18.45 | $0.056773 | 0.07548 | 0.072771 | 2.72M | 28MW...i5G5 | |
| 11/19/2024 | 12:30:22 AM | sell | $1.03 | $0.056626 | 0.004329 | 0.07278 | 155,731.18 | 3Bwv...zRUL | |
| 11/18/2024 | 1:39:29 AM | sell | $11.59 | $0.05663 | 0.04874 | 0.072786 | 1.75M | 2JHF...DsQi | |
| 11/17/2024 | 9:22:08 PM | sell | $74.84 | $0.05665 | 0.3184 | 0.072829 | 11.25M | x3FN...22VK | |
| 11/17/2024 | 9:31:58 AM | sell | $45.84 | $0.056851 | 0.1933 | 0.072889 | 6.69M | 4GwQ...i3Ge | |
| 11/17/2024 | 9:24:11 AM | buy | $46.02 | $0.056879 | 0.1942 | 0.072903 | 6.69M | 34y1...dD1k | |
| 11/17/2024 | 7:32:30 AM | sell | $52.05 | $0.056895 | 0.2183 | 0.072892 | 7.55M | 4K1H...gcLQ | |
| 11/17/2024 | 4:56:50 AM | buy | $51.05 | $0.056763 | 0.2194 | 0.072906 | 7.55M | 4Yj2...gXZB | |
| 11/17/2024 | 4:13:10 AM | sell | $4.06 | $0.056559 | 0.01777 | 0.072868 | 619,787.49 | 5bWF...MVNh | |
| 11/17/2024 | 3:09:15 AM | sell | $6.42 | $0.056216 | 0.02971 | 0.072874 | 1.03M | 2jk2...KP4k | |
| 11/17/2024 | 1:17:18 AM | sell | $9.74 | $0.056295 | 0.04461 | 0.072882 | 1.55M | 3g2F...K7sM | |
| 11/16/2024 | 8:11:12 PM | sell | $2.37 | $0.05626 | 0.01096 | 0.072889 | 379,524.38 | 3x33...YZES | |
| 11/16/2024 | 6:50:17 PM | buy | $2.16 | $0.05629 | 0.01 | 0.072904 | 344,346.73 | tPct...VTvB | |
| 11/16/2024 | 6:27:27 PM | buy | $4.31 | $0.05626 | 0.02 | 0.0729 | 689,538 | 2cju...CoVk | |
| 11/16/2024 | 2:19:11 PM | sell | $5.1 | $0.056267 | 0.02352 | 0.072886 | 814,892.85 | 3rcy...3T2S | |
| 11/16/2024 | 1:32:54 PM | buy | $6.48 | $0.056382 | 0.02948 | 0.0729 | 1.02M | 5Cyi...WVPn | |
| 11/16/2024 | 7:39:33 AM | sell | $16.67 | $0.056354 | 0.07588 | 0.072891 | 2.62M | 67W2...zpub | |
| 11/16/2024 | 3:42:27 AM | buy | $1 | $0.056423 | 0.004538 | 0.072914 | 155,731.18 | 5vBk...EMTH | |
| 11/16/2024 | 2:52:56 AM | sell | $10.63 | $0.056363 | 0.04856 | 0.072904 | 1.67M | 2nBz...g4uj |