- WhatToFarm
- Solana
- Raydium
- ALPHA-SOL LPs
Info about ALPHA-SOL pair
- Pooled ALPHA:
- 328.39M
- Pooled SOL:
- $191.89
ALPHA/SOL price stats on Solana
As of June 22, 2025, the current price of ALPHA token on DEX Raydium is $0.00007708. ALPHA price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,720.07. ALPHA token contract is EvNBoWwZFF6pPpjTnNSzrurxkDfw1PGUmih1eAStpump with a market cap $75,338.77. The liquidity pool contract is ALHnHEdzgH7vT6EzwsDfyBBVY3j634xCvxcFqwexeRf5 with total value locked (TVL) of $50,716.45. The ALPHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALPHA/SOL now?
The current liquidity of ALPHA/SOL with the contract address ALHnHEdzgH7vT6EzwsDfyBBVY3j634xCvxcFqwexeRf5 is $50,716.45.
How many transactions are there in the ALPHA/SOL pool in the last 24 hours?
The total transactions of ALPHA/SOL is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ALPHA/SOL pool in the last 24 hours?
ALPHA/SOL pool has a trading volume of $3,720.07 in the last 24 hours.
What is the exchange rate of 1 ALPHA to SOL?
The exchange rate of 1 ALPHA to SOL is 0.0000005822, captured at 2:54 AM UTC.
How much is 1 ALPHA in dollars?
The price of converting 1 ALPHA to USD is $0.00007708 today.
ALPHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 11:47:43 PM | sell | $26.32 | $0.00007708 | 0.1988 | 0.065822 | 341,477.29 | Dfxn...h8Zu | |
| 06/21/2025 | 10:59:25 PM | sell | $4.65 | $0.00007824 | 0.03468 | 0.06583 | 59,490 | 28YU...JsKd | |
| 06/21/2025 | 6:05:07 PM | sell | $4.29 | $0.00008101 | 0.03089 | 0.065832 | 52,966.7 | 2wCH...XeL1 | |
| 06/21/2025 | 5:33:29 PM | sell | $0.4059 | $0.00008118 | 0.002916 | 0.065833 | 5,000 | 5YMT...Wbjo | |
| 06/21/2025 | 4:00:36 PM | sell | $68.1 | $0.00008199 | 0.4857 | 0.065847 | 830,559.23 | cpJ1...Gq8X | |
| 06/21/2025 | 3:47:43 PM | sell | $128.64 | $0.00008205 | 0.9235 | 0.06589 | 1.57M | 4Nnd...syEN | |
| 06/21/2025 | 3:45:05 PM | sell | $55.28 | $0.00008281 | 0.3959 | 0.065931 | 667,527.53 | 5tZZ...G15D | |
| 06/21/2025 | 3:39:41 PM | sell | $140.24 | $0.00008343 | 1 | 0.065974 | 1.68M | 3uKp...NoE7 | |
| 06/21/2025 | 2:50:50 PM | buy | $70.21 | $0.00008453 | 0.5 | 0.06602 | 830,559.23 | 5sfL...jKyY | |
| 06/21/2025 | 2:50:10 PM | buy | $56.18 | $0.00008417 | 0.4 | 0.065992 | 667,527.53 | 2P7F...FQeJ | |
| 06/21/2025 | 2:43:27 PM | buy | $140.84 | $0.00008379 | 1 | 0.065949 | 1.68M | 2eZq...FQhu | |
| 06/21/2025 | 12:14:28 PM | buy | $0.1138 | $0.00008425 | 0.0008 | 0.065918 | 1,351.69 | 3eAJ...V5CL | |
| 06/21/2025 | 12:14:27 PM | sell | $220.99 | $0.0000845 | 1.55 | 0.065936 | 2.62M | 2zVm...Tm5Y | |
| 06/21/2025 | 11:43:06 AM | sell | $140.48 | $0.00008558 | 0.9872 | 0.066014 | 1.64M | tReh...fwhh | |
| 06/21/2025 | 10:15:50 AM | buy | $71.06 | $0.00008612 | 0.5 | 0.066059 | 825,083.1 | 5C4E...Ws2e | |
| 06/21/2025 | 9:59:20 AM | sell | $217.8 | $0.00008599 | 1.53 | 0.066061 | 2.53M | 4Qx8...EEij | |
| 06/21/2025 | 9:45:55 AM | buy | $64.47 | $0.0000868 | 0.455 | 0.066126 | 742,732.41 | 6a97...gv4y | |
| 06/21/2025 | 9:14:50 AM | buy | $10.45 | $0.00008628 | 0.074 | 0.066109 | 121,121.49 | 32uR...2oQY | |
| 06/21/2025 | 7:17:52 AM | sell | $42.62 | $0.00008525 | 0.3043 | 0.066086 | 500,000 | 24bE...L7Ke | |
| 06/21/2025 | 7:14:31 AM | buy | $6.92 | $0.00008582 | 0.04939 | 0.066124 | 80,651.43 | mm95...xEH7 |