WhatToFarm
/
12 Swap

Info about ALPHA-SOL pair

Price USD
$0.00007708
Price
0.065822 SOL
TVL
$50,716.44
MKT CAP
$75.3K
5m
0%
1h
0%
4h
-1.49%
24h
-8.94%
Share
TXNS
35
Buys
19
Sells
16
Volume
4K
Telegram price alerts
Pair:
ALHnHEdzgH7vT6EzwsDfyBBVY3j634xCvxcFqwexeRf5
ALPHA:
EvNBoWwZFF6pPpjTnNSzrurxkDfw1PGUmih1eAStpump
SOL:
So11111111111111111111111111111111111111112
Pooled ALPHA:
328.39M
Pooled SOL:
$191.89

ALPHA/SOL price stats on Solana

As of June 22, 2025, the current price of ALPHA token on DEX Raydium is $0.00007708. ALPHA price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,720.07. ALPHA token contract is EvNBoWwZFF6pPpjTnNSzrurxkDfw1PGUmih1eAStpump with a market cap $75,338.77. The liquidity pool contract is ALHnHEdzgH7vT6EzwsDfyBBVY3j634xCvxcFqwexeRf5 with total value locked (TVL) of $50,716.45. The ALPHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ALPHA/SOL with the contract address ALHnHEdzgH7vT6EzwsDfyBBVY3j634xCvxcFqwexeRf5 is $50,716.45.

The total transactions of ALPHA/SOL is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

ALPHA/SOL pool has a trading volume of $3,720.07 in the last 24 hours.

The exchange rate of 1 ALPHA to SOL is 0.0000005822, captured at 2:54 AM UTC.

The price of converting 1 ALPHA to USD is $0.00007708 today.

ALPHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/202511:47:43 PMsell$26.32$0.000077080.19880.065822341,477.29Dfxn...h8Zu
06/21/202510:59:25 PMsell$4.65$0.000078240.034680.0658359,49028YU...JsKd
06/21/20256:05:07 PMsell$4.29$0.000081010.030890.06583252,966.72wCH...XeL1
06/21/20255:33:29 PMsell$0.4059$0.000081180.0029160.0658335,0005YMT...Wbjo
06/21/20254:00:36 PMsell$68.1$0.000081990.48570.065847830,559.23cpJ1...Gq8X
06/21/20253:47:43 PMsell$128.64$0.000082050.92350.065891.57M4Nnd...syEN
06/21/20253:45:05 PMsell$55.28$0.000082810.39590.065931667,527.535tZZ...G15D
06/21/20253:39:41 PMsell$140.24$0.0000834310.0659741.68M3uKp...NoE7
06/21/20252:50:50 PMbuy$70.21$0.000084530.50.06602830,559.235sfL...jKyY
06/21/20252:50:10 PMbuy$56.18$0.000084170.40.065992667,527.532P7F...FQeJ
06/21/20252:43:27 PMbuy$140.84$0.0000837910.0659491.68M2eZq...FQhu
06/21/202512:14:28 PMbuy$0.1138$0.000084250.00080.0659181,351.693eAJ...V5CL
06/21/202512:14:27 PMsell$220.99$0.00008451.550.0659362.62M2zVm...Tm5Y
06/21/202511:43:06 AMsell$140.48$0.000085580.98720.0660141.64MtReh...fwhh
06/21/202510:15:50 AMbuy$71.06$0.000086120.50.066059825,083.15C4E...Ws2e
06/21/20259:59:20 AMsell$217.8$0.000085991.530.0660612.53M4Qx8...EEij
06/21/20259:45:55 AMbuy$64.47$0.00008680.4550.066126742,732.416a97...gv4y
06/21/20259:14:50 AMbuy$10.45$0.000086280.0740.066109121,121.4932uR...2oQY
06/21/20257:17:52 AMsell$42.62$0.000085250.30430.066086500,00024bE...L7Ke
06/21/20257:14:31 AMbuy$6.92$0.000085820.049390.06612480,651.43mm95...xEH7