- WhatToFarm
- Solana
- Raydium
- ALPACA-SOL LPs
Info about ALPACA-SOL pair
- Pooled ALPACA:
- 8,908.86
- Pooled SOL:
- $0.04507
ALPACA/SOL price stats on Solana
As of November 16, 2024, the current price of ALPACA token on DEX Raydium is $0.0005724. ALPACA price is down -37.51% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $13,306.89. ALPACA token contract is q2ggp2YH2XUvxTChKuhvPqsRZAwk1oJo3zhSspWpump with a market cap $118,443.40. The liquidity pool contract is HnGnrK7UpQVR4ysNN6yE74fvnVWL8QmPmn2JF7VEKKhW with total value locked (TVL) of $20.92. The ALPACA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALPACA/SOL now?
The current liquidity of ALPACA/SOL with the contract address HnGnrK7UpQVR4ysNN6yE74fvnVWL8QmPmn2JF7VEKKhW is $20.92.
How many transactions are there in the ALPACA/SOL pool in the last 24 hours?
The total transactions of ALPACA/SOL is 178 in the last 24 hours, 160 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ALPACA/SOL pool in the last 24 hours?
ALPACA/SOL pool has a trading volume of $13,306.89 in the last 24 hours.
What is the exchange rate of 1 ALPACA to SOL?
The exchange rate of 1 ALPACA to SOL is 0.000002709, captured at 9:44 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.0005724 today.
ALPACA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:23:34 PM | sell | $0.003755 | $0.0005724 | 0.00001777 | 0.052709 | 6.55 | waVw...WgHT | |
| 11/15/2024 | 7:22:43 PM | sell | $0.003832 | $0.0005841 | 0.00001816 | 0.052768 | 6.55 | 5Zcy...J3ZF | |
| 11/15/2024 | 7:22:17 PM | sell | $0.00392 | $0.0005975 | 0.00001856 | 0.05283 | 6.55 | 5F84...bnRS | |
| 11/15/2024 | 7:21:00 PM | sell | $0.004 | $0.0006098 | 0.00001898 | 0.052893 | 6.55 | NWWQ...BM8y | |
| 11/15/2024 | 7:19:26 PM | buy | $0.01053 | $0.0006016 | 0.00005 | 0.052855 | 17.51 | AfJZ...ZsjV | |
| 11/15/2024 | 7:19:09 PM | sell | $0.003857 | $0.0005881 | 0.00001829 | 0.052788 | 6.55 | 6vfH...tAnD | |
| 11/15/2024 | 7:18:25 PM | buy | $0.01053 | $0.0005792 | 0.00005 | 0.052749 | 18.18 | 3YCA...jeTo | |
| 11/15/2024 | 7:17:28 PM | sell | $0.2018 | $0.0008879 | 0.0009567 | 0.054209 | 227.3 | 27mj...S2bb | |
| 11/15/2024 | 7:17:26 PM | buy | $0.03164 | $0.001333 | 0.00015 | 0.056321 | 23.72 | 5Snp...yqVm | |
| 11/15/2024 | 7:17:26 PM | buy | $0.03164 | $0.001179 | 0.00015 | 0.055589 | 26.83 | 5svJ...i3As | |
| 11/15/2024 | 7:16:43 PM | buy | $126.57 | $0.001105 | 0.6 | 0.055242 | 114,451.45 | 3CnG...Uve5 | |
| 11/15/2024 | 7:16:31 PM | buy | $63.23 | $0.001103 | 0.3 | 0.055235 | 57,299.93 | 47M6...FoKx | |
| 11/15/2024 | 7:15:55 PM | buy | $84.43 | $0.001104 | 0.4 | 0.05523 | 76,477.06 | 2H7d...zRyE | |
| 11/15/2024 | 7:15:15 PM | buy | $126.65 | $0.001102 | 0.6 | 0.055222 | 114,881.23 | 2EBY...Mzay | |
| 11/15/2024 | 7:14:56 PM | buy | $84.42 | $0.0011 | 0.4 | 0.055215 | 76,698.08 | 2iHF...JbaP | |
| 11/15/2024 | 7:14:28 PM | buy | $126.51 | $0.001098 | 0.6 | 0.055207 | 115,213.49 | 4TGL...koxb | |
| 11/15/2024 | 7:14:16 PM | buy | $126.61 | $0.001097 | 0.6 | 0.055198 | 115,413.54 | 5GEM...tLgM | |
| 11/15/2024 | 7:13:46 PM | buy | $147.54 | $0.001093 | 0.7 | 0.055188 | 134,902.68 | 5K71...tJbi | |
| 11/15/2024 | 7:13:41 PM | buy | $105.4 | $0.001091 | 0.5 | 0.055179 | 96,526.62 | 2pT4...P8Se | |
| 11/15/2024 | 7:13:28 PM | buy | $126.53 | $0.00109 | 0.6 | 0.055171 | 116,016.81 | 3BwH...1tPy |