WhatToFarm
/
Get started
12 Swap

Info about ALPACA-SOL pair

Price USD
$0.001864
Price
0.058505 SOL
TVL
$228,995.51
MKT CAP
$1.9M
5m
0.90%
1h
24.60%
4h
-68.35%
24h
182%
Share
TXNS
42K
Buys
19K
Sells
23K
Volume
26M
Telegram price alerts
Pair:
EogZ8pgx9k58w8KUHyhZWu7TU7DU4qujTJvG1ssT7g53
ALPACA:
9GvmqWdWLNBo5nP4X3pkjhJc5oGjBZew3ra7GQw2pump
SOL:
So11111111111111111111111111111111111111112
Pooled ALPACA:
65.58M
Pooled SOL:
$486.66

ALPACA/SOL price stats on Solana

As of November 15, 2024, the current price of ALPACA token on DEX Raydium is $0.001864. ALPACA price is up 182% in the last 24 hours. The trading history for the last 24 hours contains 41797 trades with trading volume of $26,255,264.19. ALPACA token contract is 9GvmqWdWLNBo5nP4X3pkjhJc5oGjBZew3ra7GQw2pump with a market cap $1,864,750.44. The liquidity pool contract is EogZ8pgx9k58w8KUHyhZWu7TU7DU4qujTJvG1ssT7g53 with total value locked (TVL) of $228,995.52. The ALPACA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ALPACA/SOL with the contract address EogZ8pgx9k58w8KUHyhZWu7TU7DU4qujTJvG1ssT7g53 is $228,995.52.

The total transactions of ALPACA/SOL is 41797 in the last 24 hours, 19151 of which are buy transactions, and 22646 are sales transactions.

ALPACA/SOL pool has a trading volume of $26,255,264.19 in the last 24 hours.

The exchange rate of 1 ALPACA to SOL is 0.000008505, captured at 10:36 PM UTC.

The price of converting 1 ALPACA to USD is $0.001864 today.

ALPACA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202410:35:36 PMbuy$1.91$0.0018680.0087490.0585221,026.67
EuLce...8Agd
62UZ...w1Nu
11/15/202410:35:34 PMsell$343.02$0.0018641.560.058505183,946.8
B1GGk...Nrk9
5h6f...XBAS
11/15/202410:35:32 PMbuy$109.62$0.0018770.50.05856558,374.44
5P9HW...9zZg
2vYq...tG67
11/15/202410:35:30 PMsell$374.58$0.0018721.70.058542200,000
GZbyo...JFUC
3DiK...LGRb
11/15/202410:35:29 PMsell$10.42$0.0018790.047550.0585715,548.62
DMZgS...kZFe
f3kq...ogkT
11/15/202410:35:16 PMsell$3,114.37$0.00192914.210.0588051.61M
7MKpQ...fQgr
2qRu...5UYw
11/15/202410:34:45 PMbuy$1.09$0.0019880.0050.059087550.21
J8npY...ffsT
2YBq...SWu8
11/15/202410:34:44 PMsell$108.81$0.001980.49720.0590554,938.42
CBwyj...m4UA
2zfJ...ihYw
11/15/202410:34:40 PMsell$104.66$0.0019840.47820.05906652,750.56
8SxFH...TFww
5wL8...7nZd
11/15/202410:34:36 PMsell$76.34$0.0019870.34880.0590838,419.44
5LD8k...bVxb
38Lc...yoos
11/15/202410:34:36 PMsell$209.83$0.0019920.95880.059102105,336.51
ArphC...7DEB
2sfF...hdEB
11/15/202410:34:36 PMbuy$4.37$0.0020050.020.0591642,182.39
DTGi7...d8U9
39xY...8q9m
11/15/202410:34:32 PMsell$24.62$0.0019880.11250.05908612,382.78
DdQVb...1v2K
4nw2...KvnH
11/15/202410:34:32 PMbuy$218.84$0.00200110.059146109,326.1
EHHx2...LHYJ
5Ash...R554
11/15/202410:34:27 PMsell$84.08$0.0019890.38420.05909342,252.12
8SxFH...TFww
4Nuh...R7zs
11/15/202410:34:21 PMsell$69.52$0.0019840.31760.05906935,028.6
7MBS5...MXQd
2yvS...U6wa
11/15/202410:34:14 PMbuy$91.62$0.0020.41860.05914245,795.54
HDSTh...5JGN
3FMZ...SPp4
11/15/202410:34:15 PMsell$190.39$0.0019890.86970.05908995,683.9
8SxFH...TFww
i6ye...s2ro
11/15/202410:34:08 PMsell$295.04$0.0019961.340.059112147,753.44
4f7cK...YQJz
3Ns8...MccP
11/15/202410:34:07 PMsell$112.17$0.0020030.51190.05914455,984.43
6rjt5...feub
wtUf...KEsV