WhatToFarm
/
Get started
12 Swap

Info about ALPACA-SOL pair

Price USD
$0.057041
Price
0.073215 SOL
TVL
$1.46
MKT CAP
$1.5K
5m
0%
1h
0%
4h
-98.35%
24h
-98.35%
Share
TXNS
173
Buys
158
Sells
15
Volume
9K
Telegram price alerts
Pair:
BsTvVuH9V1c2pgQTXoiQC2piTfyrq2fivf7Ap7TcPZmC
ALPACA:
ieVRACo9vZ35gjxQVY36SEBqV8H1K83WhnEfcrapump
SOL:
So11111111111111111111111111111111111111112
Pooled ALPACA:
8,141.01
Pooled SOL:
$0.006414

ALPACA/SOL price stats on Solana

As of November 16, 2024, the current price of ALPACA token on DEX Raydium is $0.000007041. ALPACA price is down -98.35% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $8,671.16. ALPACA token contract is ieVRACo9vZ35gjxQVY36SEBqV8H1K83WhnEfcrapump with a market cap $1,457.87. The liquidity pool contract is BsTvVuH9V1c2pgQTXoiQC2piTfyrq2fivf7Ap7TcPZmC with total value locked (TVL) of $1.46. The ALPACA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ALPACA/SOL with the contract address BsTvVuH9V1c2pgQTXoiQC2piTfyrq2fivf7Ap7TcPZmC is $1.46.

The total transactions of ALPACA/SOL is 173 in the last 24 hours, 158 of which are buy transactions, and 15 are sales transactions.

ALPACA/SOL pool has a trading volume of $8,671.16 in the last 24 hours.

The exchange rate of 1 ALPACA to SOL is 0.00000003215, captured at 12:44 AM UTC.

The price of converting 1 ALPACA to USD is $0.000007041 today.

ALPACA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202411:41:55 PMbuy$0.00219$0.0570410.000010.073215311
2j3MG...142z
4ba8...NmQn
11/15/202411:41:54 PMbuy$0.00219$0.056280.000010.072867348.7
2j3MG...142z
2aKn...MbSV
11/15/202411:41:17 PMsell$0.02606$0.000010150.00011890.0746372,565.08
7pGd6...46Ld
2MsN...wiFU
11/15/202410:48:14 PMsell$0.002319$0.000018080.000010620.078283128.25
DUaZg...Qdid
3tzk...KWTq
11/15/202410:36:19 PMbuy$0.02188$0.000011450.00010.0752311,911.64
bruhN...Qd4c
5HWe...1shf
11/15/202410:36:10 PMbuy$0.002188$0.0570290.000010.073211311.4
2j3MG...142z
5WTf...rkYQ
11/15/202410:36:05 PMbuy$0.02188$0.0528380.00010.0712967,711.54
bruhN...Qd4c
4syV...WJ9g
11/15/202410:35:55 PMsell$0.4374$0.000033680.0019970.06153712,987.08
6TpPD...Tq2N
3ZTh...ydSE
11/15/202410:35:00 PMbuy$0.03284$0.00087330.000150.05398737.61
ATomG...YoCq
4ZFm...abfi
11/15/202410:34:57 PMbuy$0.01094$0.00078910.000050.05360313.87
4e5EF...Unqe
3fsE...Vhhj
11/15/202410:34:05 PMbuy$0.02191$0.0007280.00010.05332230.09
22WLn...x95R
5pNA...n3th
11/15/202410:34:00 PMbuy$0.03286$0.00063080.000150.05287952.09
DQeJQ...gLLs
3fYd...Wf7y
11/15/202410:33:59 PMbuy$0.02191$0.00054190.00010.05247340.42
vEp6r...CKER
5wM5...maLy
11/15/202410:33:28 PMbuy$43.78$0.0005080.20.0523286,195.77
7sWhX...xJBR
4xBY...yyMK
11/15/202410:33:19 PMbuy$76.65$0.00050750.350.052317151,032.16
8xNLJ...rbQT
47S6...8ghN
11/15/202410:33:04 PMbuy$59.21$0.00050750.270.052314116,675.6
ALVfT...zeQz
4ZKd...v2Sa
11/15/202410:32:53 PMbuy$52.6$0.00050660.240.052311103,832.58
Fyadw...FsAf
468t...uTZx
11/15/202410:32:53 PMbuy$6.57$0.00050620.030.05230912,987.08
6TpPD...Tq2N
3vZD...B4Sc
11/15/202410:32:28 PMbuy$74.58$0.00050620.340.052308147,311.67
E1EK5...j3at
3ESs...NAY8
11/15/202410:32:10 PMbuy$94.24$0.00050490.430.052303186,634.64
BhRzm...13p9
5p9w...8mBc