- WhatToFarm
- Solana
- Raydium
- Alpaca-SOL LPs
Info about Alpaca-SOL pair
- Pooled Alpaca:
- 256.57M
- Pooled SOL:
- $163.51
Alpaca/SOL price stats on Solana
As of May 18, 2025, the current price of Alpaca token on DEX Raydium is $0.0001049. Alpaca price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $302.30. Alpaca token contract is FfgtU4bMte3JRZGX7kcNVywxiGoSqUTga8eZxTSFpump with a market cap $100,937.14. The liquidity pool contract is AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz with total value locked (TVL) of $53,916.99. The Alpaca/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alpaca/SOL now?
The current liquidity of Alpaca/SOL with the contract address AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz is $53,916.99.
How many transactions are there in the Alpaca/SOL pool in the last 24 hours?
The total transactions of Alpaca/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Alpaca/SOL pool in the last 24 hours?
Alpaca/SOL pool has a trading volume of $302.30 in the last 24 hours.
What is the exchange rate of 1 Alpaca to SOL?
The exchange rate of 1 Alpaca to SOL is 0.0000006352, captured at 4:37 AM UTC.
How much is 1 Alpaca in dollars?
The price of converting 1 Alpaca to USD is $0.0001049 today.
Alpaca-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 11:06:02 PM | sell | $17.67 | $0.0001049 | 0.107 | 0.066352 | 168,470.93 | 2Yry...efJV | |
| 05/17/2025 | 6:42:57 PM | sell | $172.58 | $0.0001066 | 1.03 | 0.066397 | 1.62M | 5UUD...rmwr | |
| 05/17/2025 | 5:13:42 PM | sell | $107.84 | $0.000107 | 0.6513 | 0.066463 | 1.01M | 4VCn...QQzU | |
| 05/17/2025 | 12:00:57 AM | sell | $4.18 | $0.0001086 | 0.02499 | 0.066489 | 38,518.26 | 52BG...rMzC | |
| 05/16/2025 | 8:14:54 PM | sell | $101.08 | $0.0001114 | 0.5909 | 0.066514 | 907,234.99 | 5PEo...C78u | |
| 05/16/2025 | 7:13:53 PM | sell | $3.3 | $0.0001114 | 0.01938 | 0.066538 | 29,641.23 | 4Mou...b18x | |
| 05/16/2025 | 2:56:48 PM | sell | $7.92 | $0.000112 | 0.04624 | 0.06654 | 70,701.11 | 39Ue...NYep | |
| 05/16/2025 | 7:02:25 AM | buy | $8.79 | $0.0001129 | 0.05115 | 0.066573 | 77,822.65 | 4Fap...bDhy | |
| 05/16/2025 | 6:57:52 AM | sell | $227.29 | $0.0001136 | 1.31 | 0.06659 | 2M | 4td6...cTPV | |
| 05/16/2025 | 6:52:01 AM | buy | $37.7 | $0.0001152 | 0.2181 | 0.066667 | 327,140.09 | AWpw...WUdo | |
| 05/16/2025 | 2:49:02 AM | sell | $45.46 | $0.0001146 | 0.2631 | 0.066636 | 396,600 | 2rL3...nHAz | |
| 05/15/2025 | 9:18:05 PM | sell | $36.23 | $0.0001122 | 0.2148 | 0.066655 | 322,840.95 | 2Kvg...aErL | |
| 05/15/2025 | 1:30:16 PM | sell | $0.3953 | $0.0001142 | 0.002305 | 0.066663 | 3,458.95 | 9J7B...N5Ho | |
| 05/15/2025 | 12:58:50 PM | sell | $0.337 | $0.0001139 | 0.00197 | 0.066664 | 2,957.55 | 2xvP...X1Sz | |
| 05/15/2025 | 12:55:58 PM | buy | $57.17 | $0.0001143 | 0.3342 | 0.066684 | 500,000 | 5A8Z...vqAZ | |
| 05/15/2025 | 12:24:56 PM | buy | $4.95 | $0.0001141 | 0.02897 | 0.066669 | 43,435.73 | Ju3K...bGAY | |
| 05/15/2025 | 11:11:51 AM | sell | $65.58 | $0.0001134 | 0.3846 | 0.06665 | 578,287.54 | 3CH4...TkZt | |
| 05/15/2025 | 8:12:21 AM | buy | $509.72 | $0.0001127 | 2.97 | 0.06658 | 4.52M | 2CFz...fLv5 | |
| 05/15/2025 | 3:14:31 AM | sell | $11.32 | $0.0001132 | 0.06434 | 0.066434 | 100,000 | 3K5B...zhLh | |
| 05/14/2025 | 9:01:01 PM | sell | $6.39 | $0.0001139 | 0.03612 | 0.066438 | 56,116.25 | 5P9a...oDFn |