WhatToFarm
/
Get started
12 Swap

Info about Alpaca-SOL pair

Price USD
$0.00007278
Price
0.068203 SOL
TVL
$35,759.92
MKT CAP
$70K
5m
0%
1h
0%
4h
0%
24h
9.27%
Share
TXNS
5
Buys
2
Sells
3
Volume
112
Telegram price alerts
Pair:
AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz
Alpaca:
FfgtU4bMte3JRZGX7kcNVywxiGoSqUTga8eZxTSFpump
SOL:
So11111111111111111111111111111111111111112
Pooled Alpaca:
246.44M
Pooled SOL:
$200.88

Alpaca/SOL price stats on Solana

As of February 26, 2026, the current price of Alpaca token on DEX Raydium is $0.00007278. Alpaca price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $112.49. Alpaca token contract is FfgtU4bMte3JRZGX7kcNVywxiGoSqUTga8eZxTSFpump with a market cap $69,951.15. The liquidity pool contract is AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz with total value locked (TVL) of $35,759.93. The Alpaca/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Alpaca/SOL with the contract address AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz is $35,759.93.

The total transactions of Alpaca/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

Alpaca/SOL pool has a trading volume of $112.49 in the last 24 hours.

The exchange rate of 1 Alpaca to SOL is 0.0000008203, captured at 4:53 AM UTC.

The price of converting 1 Alpaca to USD is $0.00007278 today.

Alpaca-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/20264:38:03 AMbuy$69.31$0.000072780.78120.068203952,282.85
FHTLF...nV19
2pWb...vWwX
02/25/202611:47:25 PMsell$0.4992$0.000070990.0057170.0681317,032
2AQUg...3r1g
3ba8...2jWq
02/25/20261:47:52 PMsell$15.51$0.000068560.18420.068138226,328.65
J7jpP...vsRN
d5sr...EEZZ
02/25/202612:35:54 PMbuy$24.81$0.000068160.29750.068175363,992.57
ECut6...d92a
nNaM...SY14
02/25/20267:46:04 AMsell$2.35$0.000066610.028670.06812335,294.57
iyKrm...YLoo
3G5d...58yE
02/25/202612:05:03 AMsell$1.22$0.000064160.015440.06812519,013.52
3FuFd...snie
fdmE...nZnG
02/24/20269:53:21 PMbuy$44.44$0.000063850.56680.068143696,009.79
E9UvN...5bc4
4t67...xES2
02/24/20269:10:06 PMbuy$1.21$0.000063580.015450.0681219,032.56
3FuFd...snie
32tw...Piz8
02/24/20264:48:34 AMsell$4.01$0.000062070.052270.06808164,685.96
6iMEi...T12U
32rg...NGU9
02/23/20269:27:40 PMbuy$0.9909$0.000063730.012620.06812315,547.52
4oH4A...QsWo
3tL7...DCXh
02/23/202612:30:14 PMsell$1.57$0.000064790.019690.06808224,370.5
EYeMG...AWWQ
5XNp...tjZ7
02/23/20269:40:05 AMsell$250.65$0.000065783.120.068213.81M
d1BQw...nnZ1
2o4s...CoDA
02/23/20265:00:15 AMsell$1.34$0.000064530.017370.06833920,833.82
CJLFS...35Gr
2Ddp...WyWn
02/23/20262:35:48 AMbuy$1.36$0.000065350.017470.06838120,854.68
CJLFS...35Gr
5GTV...1dr1
02/21/20268:41:06 AMsell$0.01273$0.000070370.00015090.068343180.94
Eie7p...qu56
323q...ZjRh
02/21/202612:19:45 AMsell$220.48$0.000071492.60.068453.08M
3K4hZ...8qR9
5oY8...ptmr
02/20/202611:36:30 PMsell$0.2686$0.000072320.0031790.0685583,714.8
7SRS9...BeEb
5nsu...8NcB
02/20/20264:30:37 PMsell$7.59$0.000071920.090470.068562105,658.27
8HVym...Jp7P
4x7B...yF3B
02/20/202610:27:21 AMsell$20.9$0.000072490.24730.068576288,368.59
5kzY2...B61y
4WHH...fqHC
02/20/20267:00:25 AMsell$9.46$0.000071910.11310.068591131,670.7
ADe62...tn5J
3nqs...z4a3