- WhatToFarm
- Solana
- Raydium
- Alpaca-SOL LPs
Info about Alpaca-SOL pair
- Pooled Alpaca:
- 270.25M
- Pooled SOL:
- $181.24
Alpaca/SOL price stats on Solana
As of November 13, 2025, the current price of Alpaca token on DEX Raydium is $0.0001019. Alpaca price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Alpaca token contract is FfgtU4bMte3JRZGX7kcNVywxiGoSqUTga8eZxTSFpump with a market cap $98,091.20. The liquidity pool contract is AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz with total value locked (TVL) of $55,227.82. The Alpaca/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alpaca/SOL now?
The current liquidity of Alpaca/SOL with the contract address AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz is $55,227.82.
How many transactions are there in the Alpaca/SOL pool in the last 24 hours?
The total transactions of Alpaca/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Alpaca/SOL pool in the last 24 hours?
Alpaca/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Alpaca to SOL?
The exchange rate of 1 Alpaca to SOL is 0.0000006677, captured at 8:44 PM UTC.
How much is 1 Alpaca in dollars?
The price of converting 1 Alpaca to USD is $0.0001019 today.
Alpaca-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:02:58 PM | sell | $50.97 | $0.0001019 | 0.3338 | 0.066677 | 500,000 | 2Apq...wVXm | |
| 11/12/2025 | 5:02:06 PM | sell | $41.77 | $0.0001022 | 0.2737 | 0.066699 | 408,603.74 | 2HhZ...sUxY | |
| 11/12/2025 | 4:53:29 AM | buy | $6.47 | $0.0001022 | 0.04189 | 0.066615 | 63,324.78 | rehs...Lupv | |
| 11/12/2025 | 3:21:26 AM | sell | $5.93 | $0.0000998 | 0.03842 | 0.066459 | 59,492.79 | 4HEo...LyKG | |
| 11/11/2025 | 11:36:29 PM | buy | $0.5258 | $0.0001004 | 0.003397 | 0.066493 | 5,232.65 | 3onj...Cio4 | |
| 11/11/2025 | 10:41:33 AM | buy | $1.11 | $0.0001075 | 0.006789 | 0.066577 | 10,322.42 | 5fek...cWqN | |
| 11/11/2025 | 10:24:45 AM | sell | $22.72 | $0.000107 | 0.139 | 0.066549 | 212,309.89 | 2dJM...mJY7 | |
| 11/11/2025 | 8:56:06 AM | sell | $0.03228 | $0.0001076 | 0.0001966 | 0.066554 | 300 | iRSS...Pzhc | |
| 11/10/2025 | 12:21:59 PM | buy | $233.36 | $0.0001166 | 1.39 | 0.066952 | 2M | 2nK5...PQpD | |
| 11/10/2025 | 5:17:11 AM | sell | $0.5902 | $0.0001158 | 0.003507 | 0.066885 | 5,093.5 | 5Lbx...EjEi | |
| 11/10/2025 | 5:07:56 AM | sell | $0.05796 | $0.0001159 | 0.0003442 | 0.066885 | 500 | bvno...fqzb | |
| 11/09/2025 | 9:12:34 PM | sell | $18.67 | $0.0001138 | 0.113 | 0.066889 | 164,021.99 | 5Kij...s2n5 | |
| 11/07/2025 | 10:18:00 PM | sell | $0.9895 | $0.0001128 | 0.006054 | 0.066904 | 8,769.22 | 5Qev...UQTr | |
| 11/07/2025 | 8:37:12 PM | buy | $889.18 | $0.0001097 | 5.45 | 0.066734 | 8.1M | 5eeR...sbgr | |
| 11/07/2025 | 1:26:58 PM | sell | $1.45 | $0.00009945 | 0.009529 | 0.066512 | 14,632.52 | 3cbv...9MFp | |
| 11/07/2025 | 1:58:45 AM | buy | $11.98 | $0.0001023 | 0.07667 | 0.066545 | 117,146.09 | 4nuM...ECQq | |
| 11/06/2025 | 9:44:54 PM | buy | $5.48 | $0.0001022 | 0.0351 | 0.066541 | 53,662.49 | 2iat...ifXE | |
| 11/06/2025 | 8:05:39 PM | sell | $14 | $0.0001025 | 0.08893 | 0.06651 | 136,607.9 | 3rMu...7cRU | |
| 11/06/2025 | 6:39:14 AM | sell | $1.88 | $0.000104 | 0.01178 | 0.066514 | 18,093.12 | 345t...8Zow | |
| 11/06/2025 | 1:07:32 AM | buy | $1.6 | $0.0001051 | 0.01 | 0.066547 | 15,273.97 | 5U1c...uEqE |