WhatToFarm
/
Get started
12 Swap

Info about Alpaca-SOL pair

Price USD
$0.000104
Price
0.066514 SOL
TVL
$57,192.01
MKT CAP
$100.1K
5m
0%
1h
0%
4h
0%
24h
-4.27%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz
Alpaca:
FfgtU4bMte3JRZGX7kcNVywxiGoSqUTga8eZxTSFpump
SOL:
So11111111111111111111111111111111111111112
Pooled Alpaca:
274.57M
Pooled SOL:
$179.32

Alpaca/SOL price stats on Solana

As of November 6, 2025, the current price of Alpaca token on DEX Raydium is $0.000104. Alpaca price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.80. Alpaca token contract is FfgtU4bMte3JRZGX7kcNVywxiGoSqUTga8eZxTSFpump with a market cap $100,072.90. The liquidity pool contract is AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz with total value locked (TVL) of $57,192.02. The Alpaca/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Alpaca/SOL with the contract address AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz is $57,192.02.

The total transactions of Alpaca/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Alpaca/SOL pool has a trading volume of $3.80 in the last 24 hours.

The exchange rate of 1 Alpaca to SOL is 0.0000006514, captured at 4:17 PM UTC.

The price of converting 1 Alpaca to USD is $0.000104 today.

Alpaca-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20256:39:14 AMsell$1.88$0.0001040.011780.06651418,093.12
6AhKi...ZnJF
345t...8Zow
11/06/20251:07:32 AMbuy$1.6$0.00010510.010.06654715,273.97
DCCEg...tBbw
5U1c...uEqE
11/05/20259:17:32 PMsell$0.3093$0.00010860.0019110.0667132,847.11
23VSt...Jq8K
4dF6...2uZz
11/05/20255:45:37 AMbuy$4.95$0.00010610.031510.06675146,677.86
Jv1jy...Kg74
59Go...7DE1
11/04/202510:21:46 PMbuy$1.06$0.00010340.0069390.06674910,281.68
AxR5o...aev8
2xEu...RDA7
11/04/20253:26:32 AMbuy$50.3$0.00011520.30.066873436,436.92
4wLP8...QYBK
uHeq...eXs8
11/04/20251:26:57 AMbuy$8.8$0.00011470.052630.0668676,716.38
4oH4A...QsWo
9qtv...U7R9
11/03/20258:20:44 PMsell$0.01142$0.00011340.000068860.066834100.75
5bUoT...uYXz
5VZp...voZw
11/03/20257:50:44 PMbuy$0.7234$0.0001150.0043190.0668686,288.64
AxR5o...aev8
3YnT...sqRv
11/03/20257:50:44 PMbuy$1.67$0.0001150.010.06686814,559.72
DCCEg...tBbw
5kgg...LBm2
11/03/20256:46:35 PMsell$0.2991$0.00011990.0017780.0671292,494.85
2AQUg...3r1g
2TfN...bq6j
11/02/202511:42:12 PMsell$4.98$0.00013290.026660.06711237,494.09
PNLCQ...2tvF
4v8j...fQib
11/02/20258:32:34 PMbuy$0.8058$0.00013150.0043790.0671486,126.61
AxR5o...aev8
5esB...EwmJ
11/02/20258:32:33 PMsell$222.47$0.00013171.20.0671591.69M
Ceoi9...Gwm2
66uC...WfLQ
11/02/20255:03:53 PMbuy$0.7015$0.00013350.0038040.0672415,253.73
AxR5o...aev8
3vXN...GCZv
11/02/20255:03:53 PMsell$133.37$0.00013330.72320.0672321,000,000
d1BQw...nnZ1
3SNx...DeZG
11/02/20253:29:12 PMsell$50.06$0.00013430.27090.06727372,589.93
69tJ4...P9bp
3dv9...QyrF
11/02/202511:11:09 AMbuy$1.85$0.00013660.010.06737513,558.97
58NJQ...qcqH
3a7C...6oT8
11/01/20253:21:42 PMbuy$0.4021$0.00013720.0021650.0673872,930.89
Jobs6...qBZH
4LGY...bq2L
11/01/20253:21:42 PMsell$71.6$0.00013680.38550.067365523,390.75
26Dc9...qXpF
2oV9...fs3T