- WhatToFarm
- Solana
- Raydium
- SOL-Alpaca LPs
Info about SOL-Alpaca pair
- Pooled SOL:
- 167.45
- Pooled Alpaca:
- $287.95M
SOL/Alpaca price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $236.44. SOL price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $484.90. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,295,686,057.83. The liquidity pool contract is AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz with total value locked (TVL) of $79,378.34. The SOL/Alpaca trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Alpaca now?
The current liquidity of SOL/Alpaca with the contract address AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz is $79,378.34.
How many transactions are there in the SOL/Alpaca pool in the last 24 hours?
The total transactions of SOL/Alpaca is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/Alpaca pool in the last 24 hours?
SOL/Alpaca pool has a trading volume of $484.90 in the last 24 hours.
What is the exchange rate of 1 SOL to Alpaca?
The exchange rate of 1 SOL to Alpaca is 1.71M, captured at 12:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.44 today.
SOL-Alpaca price chart
| Date | Time | Price $ | Price Alpaca | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:03:46 AM | buy | $89.31 | $0.0001381 | 0.3777 | 0.065843 | 646,465.07 | 3HuW...8xW1 | |
| 09/16/2025 | 7:00:06 AM | sell | $101.54 | $0.0001372 | 0.4302 | 0.065815 | 739,829.41 | 3QGr...UzqK | |
| 09/16/2025 | 6:21:42 AM | sell | $278.02 | $0.000139 | 1.17 | 0.065871 | 2M | 5bgW...aze2 | |
| 09/15/2025 | 7:59:57 PM | sell | $0.7726 | $0.0001383 | 0.003315 | 0.065937 | 5,583.42 | 3Pwi...h6Hy | |
| 09/15/2025 | 7:31:44 PM | sell | $15.23 | $0.0001381 | 0.06548 | 0.065939 | 110,249.9 | jApW...Uak3 | |
| 09/15/2025 | 7:43:55 AM | sell | $10.54 | $0.0001406 | 0.04455 | 0.06594 | 75,000 | 3owa...qbeb | |
| 09/15/2025 | 6:50:12 AM | sell | $287.53 | $0.0001439 | 1.19 | 0.065983 | 2M | 4UAd...pfHu | |
| 09/15/2025 | 5:02:16 AM | sell | $3.6 | $0.0001464 | 0.01484 | 0.066026 | 24,637.18 | 3kVG...LShX | |
| 09/15/2025 | 4:23:46 AM | buy | $103.44 | $0.000147 | 0.4251 | 0.066042 | 703,688.42 | 5ptn...E1j1 | |
| 09/15/2025 | 2:03:48 AM | sell | $0.6932 | $0.0001453 | 0.00286 | 0.065997 | 4,769.12 | 63gh...1mYk | |
| 09/15/2025 | 1:27:36 AM | sell | $14.59 | $0.0001442 | 0.06071 | 0.065999 | 101,200.02 | 43DV...Dekd | |
| 09/14/2025 | 10:27:09 PM | sell | $10.43 | $0.0001448 | 0.04324 | 0.066003 | 72,039.99 | 5Hzm...CyPC | |
| 09/14/2025 | 10:10:45 PM | sell | $254.04 | $0.0001462 | 1.04 | 0.066041 | 1.74M | 2Qbp...hPid | |
| 09/14/2025 | 10:09:56 PM | buy | $118.83 | $0.0001474 | 0.491 | 0.066091 | 806,023.99 | 394B...tFd6 | |
| 09/14/2025 | 10:09:18 PM | sell | $58.38 | $0.0001468 | 0.2406 | 0.066052 | 397,589.07 | 4XkK...WdoB | |
| 09/14/2025 | 9:50:27 PM | buy | $100.6 | $0.0001482 | 0.4123 | 0.066076 | 678,516.73 | 5J4z...xPdj | |
| 09/14/2025 | 9:32:51 PM | sell | $0.8412 | $0.0001462 | 0.003468 | 0.066032 | 5,750.7 | 2BKA...2eHp | |
| 09/14/2025 | 9:27:12 PM | sell | $0.1371 | $0.0001461 | 0.0005661 | 0.066032 | 938.48 | 2K2A...RXJW | |
| 09/14/2025 | 9:26:57 PM | sell | $343.38 | $0.0001474 | 1.41 | 0.066082 | 2.33M | 518x...fQvR | |
| 09/14/2025 | 8:55:42 PM | buy | $24.24 | $0.0001493 | 0.1 | 0.06616 | 162,332.94 | 4eiF...UPoM |