- WhatToFarm
- Solana
- Raydium
- Alpaca-SOL LPs
Info about Alpaca-SOL pair
- Pooled Alpaca:
- 248.16M
- Pooled SOL:
- $198.43
Alpaca/SOL price stats on Solana
As of December 28, 2025, the current price of Alpaca token on DEX Raydium is $0.0001086. Alpaca price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,587.74. Alpaca token contract is FfgtU4bMte3JRZGX7kcNVywxiGoSqUTga8eZxTSFpump with a market cap $104,435.25. The liquidity pool contract is AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz with total value locked (TVL) of $51,586.38. The Alpaca/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alpaca/SOL now?
The current liquidity of Alpaca/SOL with the contract address AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz is $51,586.38.
How many transactions are there in the Alpaca/SOL pool in the last 24 hours?
The total transactions of Alpaca/SOL is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Alpaca/SOL pool in the last 24 hours?
Alpaca/SOL pool has a trading volume of $2,587.74 in the last 24 hours.
What is the exchange rate of 1 Alpaca to SOL?
The exchange rate of 1 Alpaca to SOL is 0.0000008758, captured at 5:33 AM UTC.
How much is 1 Alpaca in dollars?
The price of converting 1 Alpaca to USD is $0.0001086 today.
Alpaca-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:31:57 PM | sell | $1.69 | $0.0001113 | 0.01365 | 0.068971 | 15,219.78 | 4WTn...rJzd | |
| 12/27/2025 | 10:31:57 PM | buy | $749.26 | $0.0001086 | 6.03 | 0.068758 | 6.9M | 2d4T...MbjN | |
| 12/27/2025 | 9:32:20 PM | buy | $0.1869 | $0.0000994 | 0.001507 | 0.068015 | 1,880.87 | 5Zec...HWGy | |
| 12/27/2025 | 9:32:19 PM | buy | $0.1675 | $0.0000994 | 0.001351 | 0.068015 | 1,685.8 | 65Ut...NE1A | |
| 12/27/2025 | 8:14:57 PM | buy | $1.22 | $0.0000991 | 0.009922 | 0.068015 | 12,378.9 | pP4L...W7MU | |
| 12/27/2025 | 8:14:57 PM | sell | $322.55 | $0.0000999 | 2.6 | 0.06808 | 3.23M | 4qBM...TuiT | |
| 12/27/2025 | 7:53:07 PM | buy | $0.4145 | $0.0001013 | 0.003366 | 0.068227 | 4,091.72 | 4UpW...PnNz | |
| 12/27/2025 | 5:49:14 PM | buy | $0.4582 | $0.0001023 | 0.00372 | 0.068308 | 4,478.32 | 3g3b...kExB | |
| 12/27/2025 | 5:49:14 PM | sell | $130.89 | $0.0001023 | 1.06 | 0.06831 | 1.28M | 3HWb...SmUX | |
| 12/27/2025 | 5:25:50 PM | buy | $0.1931 | $0.0001032 | 0.00157 | 0.068395 | 1,870.89 | PRRY...4SpF | |
| 12/27/2025 | 5:25:50 PM | buy | $1.32 | $0.0001032 | 0.01076 | 0.068395 | 12,821.84 | 3iHe...f85L | |
| 12/27/2025 | 5:25:50 PM | sell | $403.05 | $0.0001043 | 3.27 | 0.068487 | 3.86M | 26CG...a1je | |
| 12/27/2025 | 4:25:29 PM | sell | $137.51 | $0.0001068 | 1.11 | 0.068671 | 1.29M | 4H3s...yGHr | |
| 12/27/2025 | 12:04:21 PM | buy | $0.3277 | $0.0001078 | 0.002665 | 0.068769 | 3,039.89 | 2MU9...MJ68 | |
| 12/27/2025 | 10:22:44 AM | buy | $0.1467 | $0.0001138 | 0.001194 | 0.069259 | 1,289.5 | 5fKV...7uft | |
| 12/27/2025 | 10:19:50 AM | sell | $254.87 | $0.0001145 | 2.07 | 0.069302 | 2.23M | E4Jd...FJzD | |
| 12/27/2025 | 10:12:04 AM | sell | $93.65 | $0.000116 | 0.7608 | 0.069426 | 807,195.64 | npUr...PvWA | |
| 12/27/2025 | 9:53:49 AM | sell | $117.92 | $0.0001168 | 0.9587 | 0.069501 | 1.01M | X7aq...kvCA | |
| 12/27/2025 | 6:02:32 AM | sell | $5.83 | $0.0001173 | 0.04746 | 0.069541 | 49,750 | 2eqa...qzWB | |
| 12/27/2025 | 4:18:45 AM | buy | $114.07 | $0.0001178 | 0.9246 | 0.06955 | 968,167.73 | 2pE5...Q1oQ |