WhatToFarm
/
Get started
12 Swap

Info about Alpaca-SOL pair

Price USD
$0.0001463
Price
0.067906 SOL
TVL
$72,973.53
MKT CAP
$140.8K
5m
0%
1h
0%
4h
0.29%
24h
1.12%
Share
TXNS
11
Buys
8
Sells
3
Volume
138
Telegram price alerts
Pair:
AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz
Alpaca:
FfgtU4bMte3JRZGX7kcNVywxiGoSqUTga8eZxTSFpump
SOL:
So11111111111111111111111111111111111111112
Pooled Alpaca:
249.77M
Pooled SOL:
$196.75

Alpaca/SOL price stats on Solana

As of October 18, 2025, the current price of Alpaca token on DEX Raydium is $0.0001463. Alpaca price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $138.04. Alpaca token contract is FfgtU4bMte3JRZGX7kcNVywxiGoSqUTga8eZxTSFpump with a market cap $140,806.41. The liquidity pool contract is AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz with total value locked (TVL) of $72,973.54. The Alpaca/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Alpaca/SOL with the contract address AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz is $72,973.54.

The total transactions of Alpaca/SOL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

Alpaca/SOL pool has a trading volume of $138.04 in the last 24 hours.

The exchange rate of 1 Alpaca to SOL is 0.0000007906, captured at 4:32 AM UTC.

The price of converting 1 Alpaca to USD is $0.0001463 today.

Alpaca-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20253:27:39 AMbuy$8.96$0.00014630.048410.06790661,228.76
JKya3...xQ4b
4iA5...mjP8
10/18/20253:27:05 AMbuy$17.96$0.00014620.097070.067901122,868.22
JKya3...xQ4b
jZZD...Nbch
10/18/20253:26:12 AMbuy$36.12$0.00014590.19530.067889247,551.43
JKya3...xQ4b
5FnY...7ck4
10/17/20256:42:58 PMbuy$0.5495$0.00014590.0029750.0679023,765.55
3nMNd...HyyH
4wtZ...oJ2h
10/17/20253:59:10 PMbuy$18.1$0.0001440.099190.067894125,647.11
92KUb...ZLGJ
KH1R...vrSs
10/17/20253:58:54 PMbuy$18.06$0.00014360.099190.067886125,773.76
92KUb...ZLGJ
5JfW...k8BW
10/17/20253:58:39 PMbuy$18.08$0.00014360.099190.067878125,900.59
92KUb...ZLGJ
5Sd4...vQxx
10/17/20251:51:38 PMsell$3.46$0.00014110.019230.06783524,544.4
4oLec...B2mM
64PU...ArHf
10/17/20251:08:00 PMsell$3.2$0.00014190.017710.06783722,603.39
9aqZc...Y9Bj
4Vi6...54zN
10/17/202511:41:05 AMsell$12.45$0.00014150.069030.06784687,986.55
Bp7B6...Bevv
4jwu...Z7LJ
10/17/20256:31:26 AMbuy$1.06$0.00014470.0058060.0678887,361.02
AxR5o...aev8
4pdn...BGDX
10/16/20258:33:22 PMbuy$8.57$0.00014680.046830.06802458,357.55
D95rW...AkBR
3oig...YoTa
10/16/20258:24:48 PMsell$91.16$0.00014770.49370.068002617,002.52
4Shcf...zrXW
5MsP...QY1b
10/16/20258:24:48 PMbuy$0.5725$0.00014810.00310.0680223,865.11
EV7VS...zjZB
45S5...PKxv
10/15/202510:02:41 PMbuy$96.61$0.00015650.50.068103617,002.52
4Shcf...zrXW
49XW...ioma
10/15/20258:01:00 PMbuy$0.7027$0.00015820.0035990.0681084,439.36
3nMNd...HyyH
4Q1j...kGoG
10/15/20258:01:00 PMbuy$0.8236$0.00015820.0042190.0681085,204.06
3nMNd...HyyH
2iio...reWQ
10/15/20258:00:57 PMsell$2.43$0.00015740.012470.06806815,455.22
9WCpo...5ESq
3k3q...QXKU
10/15/20257:56:33 PMsell$486.6$0.00015892.50.068173.06M
BTXBq...X9Bd
4vu9...rwKp
10/15/20256:03:52 PMbuy$10.04$0.00016370.0510.06831261,353.98
4Hh9L...Ythh
8CGf...68bm