- WhatToFarm
- Solana
- Raydium
- Alpaca-SOL LPs
Info about Alpaca-SOL pair
- Pooled Alpaca:
- 294.4M
- Pooled SOL:
- $142.83
Alpaca/SOL price stats on Solana
As of June 1, 2025, the current price of Alpaca token on DEX Raydium is $0.00007346. Alpaca price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $240.48. Alpaca token contract is FfgtU4bMte3JRZGX7kcNVywxiGoSqUTga8eZxTSFpump with a market cap $70,685.13. The liquidity pool contract is AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz with total value locked (TVL) of $43,310.69. The Alpaca/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alpaca/SOL now?
The current liquidity of Alpaca/SOL with the contract address AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz is $43,310.69.
How many transactions are there in the Alpaca/SOL pool in the last 24 hours?
The total transactions of Alpaca/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Alpaca/SOL pool in the last 24 hours?
Alpaca/SOL pool has a trading volume of $240.48 in the last 24 hours.
What is the exchange rate of 1 Alpaca to SOL?
The exchange rate of 1 Alpaca to SOL is 0.0000004839, captured at 10:11 AM UTC.
How much is 1 Alpaca in dollars?
The price of converting 1 Alpaca to USD is $0.00007346 today.
Alpaca-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:49:15 AM | sell | $0.3286 | $0.00007346 | 0.002164 | 0.064839 | 4,473.12 | 5GEM...dMvS | |
| 05/31/2025 | 6:40:17 PM | sell | $229.43 | $0.00007647 | 1.46 | 0.064889 | 3M | 47h3...6Lut | |
| 05/31/2025 | 1:25:28 PM | sell | $10.71 | $0.00007666 | 0.06909 | 0.064942 | 139,810.12 | SFGW...tPYB | |
| 05/31/2025 | 8:23:46 AM | sell | $35.1 | $0.00007666 | 0.2267 | 0.064952 | 457,934.39 | 5pbQ...eYTp | |
| 05/31/2025 | 1:50:27 AM | sell | $10.88 | $0.00007623 | 0.07083 | 0.064962 | 142,745.63 | 5PBh...1Gf9 | |
| 05/30/2025 | 4:55:42 PM | sell | $5.43 | $0.00007841 | 0.03439 | 0.064966 | 69,270.17 | 5fKZ...w9L1 | |
| 05/30/2025 | 4:48:36 PM | sell | $0.08043 | $0.00007848 | 0.000509 | 0.064967 | 1,024.84 | 32N5...afBh | |
| 05/29/2025 | 3:59:33 PM | sell | $25.33 | $0.00008443 | 0.1491 | 0.064972 | 300,000.74 | 2Uwk...aLhs | |
| 05/28/2025 | 4:58:44 PM | buy | $995.81 | $0.00008212 | 5.82 | 0.064801 | 12.13M | 3aA4...JupK | |
| 05/28/2025 | 12:34:16 PM | sell | $34.75 | $0.00008034 | 0.1986 | 0.064592 | 432,547.09 | 3r2d...u6Yx | |
| 05/27/2025 | 7:41:57 PM | sell | $99.1 | $0.00008247 | 0.5548 | 0.064617 | 1.2M | 5rC4...MZs2 | |
| 05/27/2025 | 11:26:49 AM | sell | $0.8186 | $0.00008186 | 0.004635 | 0.064635 | 10,000 | UU8Y...L94W | |
| 05/27/2025 | 9:25:57 AM | buy | $0.9911 | $0.00008164 | 0.005656 | 0.064659 | 12,140.62 | 64sU...xsgR | |
| 05/27/2025 | 3:54:31 AM | sell | $258.53 | $0.00008135 | 1.48 | 0.064684 | 3.18M | 3y1A...FhXd | |
| 05/27/2025 | 2:20:54 AM | sell | $52.02 | $0.0000818 | 0.3017 | 0.064744 | 635,927.76 | 3hN9...LTcB | |
| 05/26/2025 | 8:09:50 PM | sell | $444.66 | $0.00008434 | 2.55 | 0.06484 | 5.27M | 2rK8...if1a | |
| 05/26/2025 | 6:46:20 PM | sell | $58.41 | $0.00008613 | 0.3349 | 0.064939 | 678,111.72 | 5eFS...CMSB | |
| 05/26/2025 | 6:46:03 PM | sell | $58.96 | $0.00008654 | 0.3381 | 0.064962 | 681,345.76 | 32wb...95Pq | |
| 05/26/2025 | 6:46:00 PM | sell | $362.63 | $0.00008799 | 2.07 | 0.065045 | 4.12M | 4T7p...pqch | |
| 05/26/2025 | 4:55:47 PM | sell | $3.74 | $0.00009008 | 0.02127 | 0.065119 | 41,553.43 | 4nZS...u4o3 |