- WhatToFarm
- Solana
- Raydium
- Allen-WSOL LPs
Info about Allen-WSOL pair
- Pooled Allen:
- 4,558.2
- Pooled WSOL:
- $19.86
Allen/WSOL price stats on Solana
As of May 19, 2024, the current price of Allen token on DEX Raydium is $0.5314. Allen price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $92.98. Allen token contract is CKweVATbMaCUngCs2V8oBMfuw3fRZuEPJjzRGDGoTbDt with a market cap $0.00. The liquidity pool contract is 6UrntshLw5is6Zo41v7dxwGbVFgakZAjr9Nr1MhKDiSX with total value locked (TVL) of $5,365.76. The Allen/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Allen/WSOL now?
The current liquidity of Allen/WSOL with the contract address 6UrntshLw5is6Zo41v7dxwGbVFgakZAjr9Nr1MhKDiSX is $5,365.76.
How many transactions are there in the Allen/WSOL pool in the last 24 hours?
The total transactions of Allen/WSOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Allen/WSOL pool in the last 24 hours?
Allen/WSOL pool has a trading volume of $92.98 in the last 24 hours.
What is the exchange rate of 1 Allen to WSOL?
The exchange rate of 1 Allen to WSOL is 0.003849, captured at 2:11 AM UTC.
How much is 1 Allen in dollars?
The price of converting 1 Allen to USD is $0.5314 today.
Allen-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:50:14 AM | buy | $2.01 | $0.5314 | 0.01 | 0.003849 | 3.78 | 3yDt...C4GK | |
| 2024.05.19 | 12:50:04 AM | buy | $0.87 | $0.531 | 0.01 | 0.003846 | 1.63 | 5692...Wn9e | |
| 2024.05.18 | 11:22:49 PM | sell | $69.26 | $0.5395 | 0.50 | 0.003907 | 128.38 | 4fNf...2UnP | |
| 2024.05.18 | 11:22:51 PM | buy | $6.06 | $0.5294 | 0.04 | 0.003834 | 11.45 | gpG8...wR31 | |
| 2024.05.18 | 9:57:26 PM | sell | $0.99 | $0.5557 | 0.01 | 0.004024 | 1.79 | 4FnA...nBpo | |
| 2024.05.18 | 9:31:59 PM | sell | $1.04 | $0.5565 | 0.01 | 0.004031 | 1.87 | Wko4...pE5N | |
| 2024.05.18 | 9:21:53 PM | buy | $1.66 | $0.5579 | 0.01 | 0.00404 | 2.97 | aH4z...Wex2 | |
| 2024.05.18 | 9:18:22 PM | sell | $3.70 | $0.5551 | 0.03 | 0.004021 | 6.67 | Ac3e...daE1 | |
| 2024.05.18 | 12:45:25 PM | sell | $1.08 | $0.5572 | 0.01 | 0.004036 | 1.93 | 4o4g...13Ce | |
| 2024.05.18 | 11:05:14 AM | sell | $3.70 | $0.557 | 0.03 | 0.004034 | 6.65 | 4Cj8...dS12 | |
| 2024.05.18 | 10:12:50 AM | sell | $0.95 | $0.5604 | 0.01 | 0.004059 | 1.69 | 5S7A...z92Y | |
| 2024.05.18 | 2:26:30 AM | sell | $1.66 | $0.5584 | 0.01 | 0.004044 | 2.98 | 2M9a...5DCV | |
| 2024.05.17 | 11:10:32 PM | sell | $1.55 | $0.5589 | 0.01 | 0.004048 | 2.77 | 5DMz...We7Z | |
| 2024.05.17 | 8:24:25 PM | sell | $6.92 | $0.5609 | 0.05 | 0.004062 | 12.33 | 2y2D...tGfm | |
| 2024.05.17 | 4:53:18 PM | buy | $1.66 | $0.5655 | 0.01 | 0.004096 | 2.93 | 2Xdb...nxSG | |
| 2024.05.17 | 12:48:56 PM | sell | $2.07 | $0.5624 | 0.01 | 0.004073 | 3.68 | xhgn...svww | |
| 2024.05.17 | 12:18:10 PM | buy | $1.66 | $0.5655 | 0.01 | 0.004096 | 2.93 | 3ZjU...5CnL | |
| 2024.05.17 | 9:51:07 AM | sell | $3.32 | $0.5625 | 0.02 | 0.004074 | 5.90 | 2qoY...9DF8 | |
| 2024.05.17 | 9:07:41 AM | sell | $1.67 | $0.5635 | 0.01 | 0.004081 | 2.96 | Nss2...CCcq | |
| 2024.05.16 | 6:34:30 PM | sell | $4.23 | $0.5652 | 0.03 | 0.004093 | 7.49 | 3UBu...PzqS |