WhatToFarm
/
Get started
12 Swap

Info about Aliza Ai-SOL pair

Price USD
$0.061609
Price
0.096237 SOL
TVL
$135.6
MKT CAP
$87.46
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
GypGMFfPys7Z4cbfP2svvkpUu6uiutfFtyU1KopvaRMa
Aliza Ai:
59hFedTi1MhH4ugg4Wjqh33dpjNkkHkW9voNfcwapump
SOL:
So11111111111111111111111111111111111111112
Pooled Aliza Ai:
421.87M
Pooled SOL:
$0.2624

Aliza Ai/SOL price stats on Solana

As of November 22, 2024, the current price of Aliza Ai token on DEX Raydium is $0.0000001609. Aliza Ai price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2784 trades with trading volume of $1,467,411.73. Aliza Ai token contract is 59hFedTi1MhH4ugg4Wjqh33dpjNkkHkW9voNfcwapump with a market cap $87.46. The liquidity pool contract is GypGMFfPys7Z4cbfP2svvkpUu6uiutfFtyU1KopvaRMa with total value locked (TVL) of $135.60. The Aliza Ai/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Aliza Ai/SOL with the contract address GypGMFfPys7Z4cbfP2svvkpUu6uiutfFtyU1KopvaRMa is $135.60.

The total transactions of Aliza Ai/SOL is 2784 in the last 24 hours, 1573 of which are buy transactions, and 1211 are sales transactions.

Aliza Ai/SOL pool has a trading volume of $1,467,411.73 in the last 24 hours.

The exchange rate of 1 Aliza Ai to SOL is 0.0000000006237, captured at 11:18 AM UTC.

The price of converting 1 Aliza Ai to USD is $0.0000001609 today.

Aliza Ai-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:09:56 AMbuy$0.002579$0.0616090.000010.09623716,033.16
vEp6r...CKER
4XtF...AQrF
11/22/202411:09:54 AMbuy$0.002579$0.0616080.000010.09623616,034.38
vEp6r...CKER
2NSH...CjPv
11/22/202411:09:47 AMbuy$9.9$0.0613730.038370.09532472.08M
EeneU...Jnma
CSRk...joRu
11/22/20249:58:29 AMbuy$5.17$0.0610710.020.09414148.29M
FtTMM...aGAF
4a1D...tDpr
11/22/20249:52:20 AMbuy$0.002589$0.0797670.000010.09377226,506.42
vEp6r...CKER
ZjCC...nzhj
11/22/20249:52:16 AMbuy$0.002589$0.0797660.000010.09377226,509.01
vEp6r...CKER
5vsT...JRTz
11/22/20249:52:10 AMbuy$0.002589$0.0797650.000010.09377126,511.61
vEp6r...CKER
562B...vs7J
11/22/20249:52:10 AMbuy$0.002589$0.0797640.000010.09377126,514.2
vEp6r...CKER
3Da2...q9BB
11/22/20249:52:10 AMbuy$0.002589$0.0797630.000010.09377126,516.8
vEp6r...CKER
2r8b...bdtp
11/22/20249:52:03 AMbuy$0.002591$0.0797710.000010.0937726,519.4
vEp6r...CKER
49dg...wB9e
11/22/20249:51:57 AMbuy$0.002591$0.079770.000010.0937726,521.99
vEp6r...CKER
576C...XuvC
11/22/20249:51:57 AMbuy$0.002591$0.079770.000010.0937726,524.59
vEp6r...CKER
5Yeb...xMVs
11/22/20249:51:57 AMbuy$0.002591$0.0797690.000010.09376926,527.19
vEp6r...CKER
2pYV...YpE2
11/22/20249:51:53 AMbuy$0.002589$0.079760.000010.09376926,529.79
vEp6r...CKER
2bWc...mFME
11/22/20249:51:53 AMbuy$0.002589$0.0797590.000010.09376826,532.38
vEp6r...CKER
37L1...RgHd
11/22/20249:51:51 AMbuy$0.002589$0.0797580.000010.09376826,534.98
vEp6r...CKER
22C4...5VG5
11/22/20249:51:49 AMbuy$0.002589$0.0797570.000010.09376826,537.58
vEp6r...CKER
2avb...F7Le
11/22/20249:51:47 AMbuy$0.002589$0.0797560.000010.09376726,540.18
vEp6r...CKER
3k4N...T16f
11/22/20249:51:44 AMbuy$0.002589$0.0797550.000010.09376726,542.78
vEp6r...CKER
4egs...UpZH
11/22/20249:51:35 AMbuy$0.002589$0.0797540.000010.09376726,545.38
vEp6r...CKER
2QF7...Rahm