- WhatToFarm
- Solana
- Raydium
- Aliza Ai-SOL LPs
Info about Aliza Ai-SOL pair
- Pooled Aliza Ai:
- 580.32M
- Pooled SOL:
- $36.75
Aliza Ai/SOL price stats on Solana
As of November 22, 2024, the current price of Aliza Ai token on DEX Raydium is $0.00001659. Aliza Ai price is down -88.48% in the last 24 hours. The trading history for the last 24 hours contains 9029 trades with trading volume of $3,558,118.43. Aliza Ai token contract is Gj7vqLVQvjjb8mQdE2d4BCRqK7TZMpsczLonsBPmwqZ1 with a market cap $16,598.07. The liquidity pool contract is 4B4PmT5ZWAYaKrxydV9xhfRcjo575PyBEcnJZE9HBFrK with total value locked (TVL) of $19,139.28. The Aliza Ai/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Aliza Ai/SOL now?
The current liquidity of Aliza Ai/SOL with the contract address 4B4PmT5ZWAYaKrxydV9xhfRcjo575PyBEcnJZE9HBFrK is $19,139.28.
How many transactions are there in the Aliza Ai/SOL pool in the last 24 hours?
The total transactions of Aliza Ai/SOL is 9029 in the last 24 hours, 2952 of which are buy transactions, and 6077 are sales transactions.
What is the trading volume in the Aliza Ai/SOL pool in the last 24 hours?
Aliza Ai/SOL pool has a trading volume of $3,558,118.43 in the last 24 hours.
What is the exchange rate of 1 Aliza Ai to SOL?
The exchange rate of 1 Aliza Ai to SOL is 0.00000006417, captured at 9:59 AM UTC.
How much is 1 Aliza Ai in dollars?
The price of converting 1 Aliza Ai to USD is $0.00001659 today.
Aliza Ai-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:58:49 AM | sell | $1.14 | $0.00001659 | 0.004439 | 0.076417 | 69,190.64 | 2gfT...b8d7 | |
| 11/22/2024 | 9:58:28 AM | buy | $0.02586 | $0.00001668 | 0.0001 | 0.076449 | 1,550.38 | 5dPf...2KK3 | |
| 11/22/2024 | 9:58:18 AM | sell | $30.83 | $0.00001675 | 0.1191 | 0.076475 | 1.84M | 4gT7...9DtK | |
| 11/22/2024 | 9:58:22 AM | sell | $27.69 | $0.00001665 | 0.107 | 0.076436 | 1.66M | 4VTR...Ubb2 | |
| 11/22/2024 | 9:58:16 AM | buy | $25.87 | $0.00001709 | 0.1 | 0.076607 | 1.51M | gsFi...7arx | |
| 11/22/2024 | 9:58:03 AM | sell | $0.8263 | $0.00001697 | 0.003192 | 0.076557 | 48,692.62 | 57hg...6uib | |
| 11/22/2024 | 9:57:56 AM | buy | $39.75 | $0.00001698 | 0.1536 | 0.076563 | 2.34M | 3VyA...Vuio | |
| 11/22/2024 | 9:57:30 AM | buy | $51.83 | $0.00001685 | 0.2 | 0.076502 | 3.08M | 5jmy...oCBt | |
| 11/22/2024 | 9:56:51 AM | sell | $2.76 | $0.00001668 | 0.01067 | 0.076436 | 165,775.78 | 4f1u...9pKg | |
| 11/22/2024 | 9:56:32 AM | sell | $9.03 | $0.00001669 | 0.03487 | 0.076441 | 541,425.44 | 67JC...s7V8 | |
| 11/22/2024 | 9:56:08 AM | sell | $3.73 | $0.00001618 | 0.01443 | 0.076247 | 230,978.19 | 5NiT...het7 | |
| 11/22/2024 | 9:55:31 AM | buy | $129.5 | $0.00001605 | 0.5 | 0.076197 | 8.07M | nHLs...LAS8 | |
| 11/22/2024 | 9:55:20 AM | sell | $0.7423 | $0.00001574 | 0.002867 | 0.076082 | 47,139.93 | 2FN4...6PHF | |
| 11/22/2024 | 9:55:01 AM | buy | $51.7 | $0.00001571 | 0.2 | 0.076079 | 3.29M | 4qGR...6e9P | |
| 11/22/2024 | 9:54:57 AM | sell | $0.2825 | $0.00001555 | 0.001093 | 0.076016 | 18,167.56 | 3hV5...36Cu | |
| 11/22/2024 | 9:54:40 AM | buy | $12.92 | $0.0000156 | 0.05 | 0.076038 | 828,062.93 | 63dR...mK1e | |
| 11/22/2024 | 9:54:35 AM | buy | $25.85 | $0.00001554 | 0.1 | 0.076012 | 1.66M | ipKt...X6st | |
| 11/22/2024 | 9:54:30 AM | buy | $28.43 | $0.00001545 | 0.11 | 0.075977 | 1.84M | 27qw...tPLh | |
| 11/22/2024 | 9:54:05 AM | buy | $18.11 | $0.00001538 | 0.07 | 0.075947 | 1.18M | teKU...5f6b | |
| 11/22/2024 | 9:53:31 AM | buy | $128.1 | $0.00001513 | 0.4954 | 0.075853 | 8.46M | 4cDz...U6bp |