WhatToFarm
/
Get started
12 Swap

Info about ALIVE-SOL pair

Price USD
$0.056417
Price
0.076319 SOL
TVL
$9,175.11
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf
ALIVE:
7fRQixgMhULQxNQzaJrFEZyjmrBgJi85up9gZrcupump
SOL:
So11111111111111111111111111111111111111112
Pooled ALIVE:
713.9M
Pooled SOL:
$45.22

ALIVE/SOL price stats on Solana

As of September 4, 2026, the current price of ALIVE token on DEX Raydium is $0.000006417. ALIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALIVE token contract is 7fRQixgMhULQxNQzaJrFEZyjmrBgJi85up9gZrcupump with a market cap $6,401.29. The liquidity pool contract is FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf with total value locked (TVL) of $9,175.12. The ALIVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ALIVE/SOL with the contract address FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf is $9,175.12.

The total transactions of ALIVE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ALIVE/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ALIVE to SOL is 0.00000006319, captured at 11:07 PM UTC.

The price of converting 1 ALIVE to USD is $0.000006417 today.

ALIVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20261:03:36 PMsell$0.207$0.0564170.0020380.07631932,257.15
41hzY...xY3j
E3LF...SVZR
09/02/20263:46:47 PMsell$0.09711$0.0562780.00097750.07631915,468.26
F73LA...VDsK
4Pie...nxHZ
08/31/202611:28:37 PMsell$0.03224$0.0565210.00031250.0763194,945.45
Avgu2...VcRw
AC65...a8b9
08/30/20265:46:53 PMsell$0.03102$0.0567110.00029210.0763194,622.97
6XWM3...TbEJ
2qLk...oZJg
08/28/20266:03:28 AMsell$0.8674$0.0567910.0080730.076321127,723.13
RPaAx...hNkq
2MpJ...8E7j
08/27/20261:24:25 PMsell$1.69$0.0566120.01620.076324256,151.04
9f11v...62s6
4HVT...qhzb
08/23/20269:15:28 PMsell$3.43$0.0560590.035920.076331567,413.54
AfkWs...LArt
rqZj...eeFq
08/20/202610:03:27 PMsell$6.91$0.0555490.079110.0763471.25M
F73LA...VDsK
3x8M...gcVw
08/18/202610:14:15 PMbuy$2.22$0.0549210.028930.076386453,031.45
7dt9V...7j5u
2DvN...DsUR
08/10/20266:07:39 AMsell$4.24$0.0548930.055190.076358868,087.22
Hqpeo...FmyR
4drM...bJwt
08/10/20262:21:38 AMsell$0.02786$0.0548710.0003640.0763665,718.59
3QGFF...DSKQ
2xYc...Ryyj
08/09/202610:04:03 AMsell$0.2605$0.0548620.0034110.07636653,575.9
3pVNf...8DLb
24ek...PtTH
07/26/20263:39:54 AMbuy$0.5141$0.0548020.006850.076398107,072.36
F73LA...VDsK
2owS...ai6g
07/23/202612:36:47 AMbuy$2.84$0.0550080.036360.076392568,835.63
AfkWs...LArt
4RXD...VsRW
07/22/20261:26:36 PMsell$38.39$0.0549580.49750.0764257.74M
BuDUv...KkBR
5zqL...qM83
07/22/20261:23:45 PMbuy$38.6$0.0549850.50.0764577.74M
BuDUv...KkBR
3sBY...DEge
07/21/202612:44:28 AMsell$0.0257$0.0549660.00032890.0763555,175.64
3xQwU...6gQd
2x2t...WudU
07/17/202610:41:46 AMsell$2.37$0.0547550.031790.076359500,000
3mBdi...dnXY
2tEV...LQjv
07/15/20263:02:58 PMsell$2.61$0.0549690.033480.076368525,756.94
7xuvj...vW5A
2JGx...GMKA
07/14/20268:55:11 AMsell$0.9991$0.0547880.01330.076375208,633.13
5JwQM...Q3Ei
5yEt...4J5R