WhatToFarm
/
Get started
12 Swap

Info about ALIVE-SOL pair

Price USD
$0.0000125
Price
0.077579 SOL
TVL
$16,264.79
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf
ALIVE:
7fRQixgMhULQxNQzaJrFEZyjmrBgJi85up9gZrcupump
SOL:
So11111111111111111111111111111111111111112
Pooled ALIVE:
645.24M
Pooled SOL:
$49.7

ALIVE/SOL price stats on Solana

As of November 7, 2025, the current price of ALIVE token on DEX Raydium is $0.0000125. ALIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALIVE token contract is 7fRQixgMhULQxNQzaJrFEZyjmrBgJi85up9gZrcupump with a market cap $12,474.79. The liquidity pool contract is FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf with total value locked (TVL) of $16,264.80. The ALIVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ALIVE/SOL with the contract address FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf is $16,264.80.

The total transactions of ALIVE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ALIVE/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ALIVE to SOL is 0.00000007579, captured at 7:36 AM UTC.

The price of converting 1 ALIVE to USD is $0.0000125 today.

ALIVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20253:02:33 PMsell$22.86$0.00001250.13860.0775791.83M
y5WMk...poAz
2TSM...FuKb
11/03/20254:28:36 AMsell$0.1897$0.00001370.0010630.07768313,846.79
4YxyL...U8ZE
77aZ...fFMB
11/03/202512:21:52 AMsell$0.06797$0.000014450.00036120.0776844,701.21
6GyyW...7Nrd
2QTW...nhzv
11/01/20253:12:37 PMbuy$184.09$0.00001410.990.07758613.05M
Gzxqy...aoov
4xp1...qZnH
10/30/20253:16:36 PMbuy$9.3$0.00001350.04990.077245688,657.69
BZr2e...f7JM
2g45...VMHL
10/30/20253:13:00 PMbuy$9.3$0.000013470.04990.07723690,085.72
BZr2e...f7JM
4iQk...2xz4
10/30/20253:12:55 PMbuy$9.29$0.000013440.04990.077216691,518.19
BZr2e...f7JM
39wj...L85L
10/30/20253:12:50 PMbuy$9.29$0.000013410.04990.077201692,955.14
BZr2e...f7JM
58YY...zBWH
10/30/20253:09:15 PMbuy$9.31$0.000013410.04990.077186694,396.56
BZr2e...f7JM
2ytU...wETp
10/30/20253:09:10 PMbuy$9.31$0.000013380.04990.077171695,842.5
BZr2e...f7JM
3dg5...nMgo
10/30/20253:09:06 PMbuy$9.3$0.000013340.04990.077156697,292.95
BZr2e...f7JM
2h9F...RVv1
10/30/202511:18:08 AMbuy$8.56$0.000013660.044770.077142626,915.48
y5WMk...poAz
3wKZ...PD1z
10/30/202510:17:22 AMsell$89.82$0.000013640.46920.0771286.58M
Fghjs...NGAT
3Vsr...zTcH
10/30/202510:16:36 AMsell$172.65$0.000014030.90220.07733412.3M
AHWYU...ei2x
5pBP...A88r
10/30/202510:16:28 AMsell$573.15$0.000015172.990.07792937.77M
6q6BL...PWuS
48R6...c7tg
10/30/202510:15:54 AMsell$177.06$0.000016390.92460.07856410.8M
BWuqh...7HLR
16uQ...9ce8
10/30/202510:15:40 AMsell$264.25$0.000017111.380.07894415.44M
HsnG8...y5BN
3XoH...arj4
10/30/202510:15:33 AMsell$206.82$0.000017911.080.0793611.55M
8UE2Q...bzC7
4hGf...bhmY
10/30/202510:15:25 AMsell$203.03$0.000018611.060.0797310.9M
J5E8i...SM2Q
44ko...WzPZ
10/30/202510:15:18 AMsell$516.09$0.000019882.690.06103925.95M
39asB...kBsj
2gRB...Ejwx