WhatToFarm
/
Get started
12 Swap

Info about Alita-SOL pair

Price USD
$0.00002459
Price
0.079734 SOL
TVL
$4.03
MKT CAP
$5.1K
5m
0%
1h
-95.70%
4h
-95.38%
24h
-95.38%
Share
TXNS
344
Buys
240
Sells
104
Volume
432K
Telegram price alerts
Pair:
CL7a8sM4xw9c3cfd1cHPPu5CyNbdhR4Tz9i9m11huc8g
Alita:
JPnASGRnmPpJyH5gSgn1p2A1JFqRhyyGrowf3dGpump
SOL:
So11111111111111111111111111111111111111112
Pooled Alita:
5,758.93
Pooled SOL:
$0.01539

Alita/SOL price stats on Solana

As of November 24, 2024, the current price of Alita token on DEX Raydium is $0.00002459. Alita price is down -95.38% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $431,634.55. Alita token contract is JPnASGRnmPpJyH5gSgn1p2A1JFqRhyyGrowf3dGpump with a market cap $5,087.77. The liquidity pool contract is CL7a8sM4xw9c3cfd1cHPPu5CyNbdhR4Tz9i9m11huc8g with total value locked (TVL) of $4.03. The Alita/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Alita/SOL with the contract address CL7a8sM4xw9c3cfd1cHPPu5CyNbdhR4Tz9i9m11huc8g is $4.03.

The total transactions of Alita/SOL is 344 in the last 24 hours, 240 of which are buy transactions, and 104 are sales transactions.

Alita/SOL pool has a trading volume of $431,634.55 in the last 24 hours.

The exchange rate of 1 Alita to SOL is 0.00000009734, captured at 10:34 PM UTC.

The price of converting 1 Alita to USD is $0.00002459 today.

Alita-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:20:12 PMbuy$0.02526$0.000024590.00010.0797341,027.31
5niys...oaMh
4wMw...CY5Y
11/24/202410:20:08 PMbuy$0.002526$0.000017580.000010.076962143.63
2j3MG...142z
5q95...BNdx
11/24/202410:20:08 PMbuy$0.02526$0.000010810.00010.0742812,335.62
CZY9M...wiHo
3VW1...sTM7
11/24/202410:20:07 PMsell$0.3254$0.000057330.0012880.0622695,676.45
3JTWk...35fh
4Mxn...NZe3
11/24/202410:19:40 PMbuy$0.01261$0.00046330.000050.05183627.23
4e5EF...Unqe
27Pq...WVxB
11/24/202410:19:39 PMbuy$0.02523$0.00041590.00010.05164860.67
5niys...oaMh
3jtP...sz9k
11/24/202410:19:37 PMsell$0.2788$0.015020.0011040.0000595218.56
4e5EF...Unqe
4HHY...Tt6D
11/24/202410:19:38 PMbuy$0.02523$0.00035710.00010.05141570.66
CZY9M...wiHo
3zaN...zbW2
11/24/202410:19:38 PMsell$1.62$0.0020780.0064530.058235783.57
5niys...oaMh
3qN5...np56
11/24/202410:19:37 PMsell$0.3728$0.020090.0014770.000079618.56
4e5EF...Unqe
38i9...3jdC
11/24/202410:19:37 PMbuy$2.5$0.00076990.0099150.0530513,249.66
5ESAq...wP2i
2d8x...y5Y3
11/24/202410:00:54 PMbuy$0.02511$0.000017570.00010.0769971,429
5niys...oaMh
45v7...4nFd
11/24/202410:00:53 PMbuy$0.002511$0.00001180.000010.0747212.75
2j3MG...142z
3izo...APum
11/24/202410:00:49 PMsell$0.2685$0.000033280.0010690.0613248,070.64
4Uejn...WTDG
2dXA...LtMy
11/24/20249:57:21 PMbuy$0.02511$0.00029370.00010.05116985.48
CZY9M...wiHo
5Hna...Fbbb
11/24/20249:57:14 PMsell$0.05512$0.00032170.00021950.051281171.33
CZY9M...wiHo
2jBH...cr1f
11/24/20249:57:13 PMbuy$0.02511$0.00035870.00010.05142870
CZY9M...wiHo
2ZsD...NFqG
11/24/20249:57:06 PMbuy$0.01255$0.00026650.000050.05106147.09
CaShx...i4xU
2ebS...iUW8
11/24/20249:57:07 PMbuy$0.0251$0.00030410.00010.05121182.56
CZY9M...wiHo
D7Ck...7WFB
11/24/20249:57:02 PMbuy$0.00251$0.00025220.000010.0510049.95
2j3MG...142z
3Md6...1cPR