- WhatToFarm
- Solana
- Raydium
- ALIEN-SOL LPs
Info about ALIEN-SOL pair
- Pooled ALIEN:
- 410.56M
- Pooled SOL:
- $52.25
ALIEN/SOL price stats on Solana
As of December 24, 2024, the current price of ALIEN token on DEX Raydium is $0.00002393. ALIEN price is down -93.84% in the last 24 hours. The trading history for the last 24 hours contains 35031 trades with trading volume of $3,127,651.32. ALIEN token contract is 8JUuJzCZVf4SfUPEUswEj25Nr2wBwrKosbeJqqsVpump with a market cap $23,934.90. The liquidity pool contract is kZV8tZfj7sXd9wPFUSunA2vp75cJbfDHBPg3WiZxgSy with total value locked (TVL) of $19,699.58. The ALIEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALIEN/SOL now?
The current liquidity of ALIEN/SOL with the contract address kZV8tZfj7sXd9wPFUSunA2vp75cJbfDHBPg3WiZxgSy is $19,699.58.
How many transactions are there in the ALIEN/SOL pool in the last 24 hours?
The total transactions of ALIEN/SOL is 35031 in the last 24 hours, 10300 of which are buy transactions, and 24731 are sales transactions.
What is the trading volume in the ALIEN/SOL pool in the last 24 hours?
ALIEN/SOL pool has a trading volume of $3,127,651.32 in the last 24 hours.
What is the exchange rate of 1 ALIEN to SOL?
The exchange rate of 1 ALIEN to SOL is 0.0000001266, captured at 12:19 AM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.00002393 today.
ALIEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 12:17:58 AM | buy | $18.89 | $0.00002393 | 0.1 | 0.061266 | 789,314.68 | 34Lv...KJA7 | |
| 12/24/2024 | 12:17:52 AM | sell | $34.14 | $0.00002384 | 0.1807 | 0.061262 | 1.43M | 5Jtf...UaVG | |
| 12/24/2024 | 12:17:31 AM | sell | $10.05 | $0.0000239 | 0.05333 | 0.061268 | 420,501.58 | 4J81...C692 | |
| 12/24/2024 | 12:16:54 AM | sell | $60.42 | $0.00002404 | 0.3209 | 0.061277 | 2.51M | 5w75...NUog | |
| 12/24/2024 | 12:12:12 AM | sell | $115.57 | $0.00002458 | 0.6111 | 0.0613 | 4.7M | 2q35...KedH | |
| 12/24/2024 | 12:09:05 AM | sell | $5.42 | $0.00002491 | 0.02864 | 0.061316 | 217,676.66 | 3ewu...3HHs | |
| 12/24/2024 | 12:08:19 AM | sell | $0.1861 | $0.00002497 | 0.0009812 | 0.061316 | 7,451.83 | f5Ay...bJys | |
| 12/24/2024 | 12:07:37 AM | sell | $0.1677 | $0.00002497 | 0.0008843 | 0.061316 | 6,716.08 | 4RV7...v2RZ | |
| 12/24/2024 | 12:05:05 AM | sell | $32.29 | $0.00002504 | 0.1703 | 0.061321 | 1.29M | 3zuP...bC9z | |
| 12/24/2024 | 12:04:28 AM | sell | $3.46 | $0.00002515 | 0.01823 | 0.061325 | 137,525.65 | tzBL...dbeX | |
| 12/24/2024 | 12:03:55 AM | buy | $56.46 | $0.00002516 | 0.2974 | 0.061325 | 2.24M | 5j6g...yJeQ | |
| 12/24/2024 | 12:02:03 AM | sell | $6.84 | $0.0000249 | 0.03609 | 0.061312 | 275,051.3 | 5XyV...QDXZ | |
| 12/24/2024 | 12:00:52 AM | buy | $13.16 | $0.000025 | 0.0694 | 0.061318 | 526,548.68 | 4W6R...6pY5 | |
| 12/24/2024 | 12:00:47 AM | buy | $14.39 | $0.00002494 | 0.07583 | 0.061314 | 576,924.84 | niJv...n9qT | |
| 12/24/2024 | 12:00:44 AM | sell | $13.65 | $0.00002482 | 0.07194 | 0.061307 | 550,102.61 | 2hUv...rBiw | |
| 12/24/2024 | 12:00:43 AM | sell | $13 | $0.00002489 | 0.06852 | 0.061311 | 522,570.93 | 2bU1...kZRm | |
| 12/24/2024 | 12:00:39 AM | sell | $0.09239 | $0.00002492 | 0.0004867 | 0.061313 | 3,707.4 | 3HRG...R2C9 | |
| 12/23/2024 | 11:59:42 PM | sell | $27.5 | $0.00002499 | 0.1448 | 0.061316 | 1.1M | 42dV...iiAk | |
| 12/23/2024 | 11:59:08 PM | sell | $30.02 | $0.00002513 | 0.1581 | 0.061324 | 1.19M | 27cq...7v6X | |
| 12/23/2024 | 11:58:48 PM | sell | $218.54 | $0.00002571 | 1.15 | 0.061356 | 8.5M | 4py1...EZ3u |