- WhatToFarm
- Solana
- Raydium
- Alien-SOL LPs
Info about Alien-SOL pair
- Pooled Alien:
- 140.02M
- Pooled SOL:
- $143.35
Alien/SOL price stats on Solana
As of November 15, 2024, the current price of Alien token on DEX Raydium is $0.0002121. Alien price is up 140% in the last 24 hours. The trading history for the last 24 hours contains 9664 trades with trading volume of $2,728,638.11. Alien token contract is EXyAhr3ZtorjQWuHdqhjRKV4qN9ezgnuZvrYAVsfpump with a market cap $212,148.94. The liquidity pool contract is GMXJdmGA62WobFcpWKvo1NMCHkgz8T2KGTcUcm1RZoSC with total value locked (TVL) of $59,944.23. The Alien/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alien/SOL now?
The current liquidity of Alien/SOL with the contract address GMXJdmGA62WobFcpWKvo1NMCHkgz8T2KGTcUcm1RZoSC is $59,944.23.
How many transactions are there in the Alien/SOL pool in the last 24 hours?
The total transactions of Alien/SOL is 9664 in the last 24 hours, 4696 of which are buy transactions, and 4968 are sales transactions.
What is the trading volume in the Alien/SOL pool in the last 24 hours?
Alien/SOL pool has a trading volume of $2,728,638.11 in the last 24 hours.
What is the exchange rate of 1 Alien to SOL?
The exchange rate of 1 Alien to SOL is 0.000001005, captured at 5:56 PM UTC.
How much is 1 Alien in dollars?
The price of converting 1 Alien to USD is $0.0002121 today.
Alien-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:55:16 PM | buy | $98.88 | $0.0002121 | 0.4687 | 0.051005 | 466,090.69 | 2HgF...b9oq | |
| 11/15/2024 | 5:55:05 PM | buy | $49.02 | $0.0002111 | 0.2323 | 0.051 | 232,114.59 | 5SKQ...3xYb | |
| 11/15/2024 | 5:54:04 PM | sell | $48.63 | $0.00021 | 0.2305 | 0.069957 | 231,506.99 | 47fH...yvEm | |
| 11/15/2024 | 5:53:51 PM | buy | $421.94 | $0.0002085 | 2 | 0.069882 | 2.02M | 5BMQ...s9SZ | |
| 11/15/2024 | 5:53:24 PM | sell | $130.63 | $0.0002054 | 0.6192 | 0.069738 | 635,930.56 | 4oVL...Nshs | |
| 11/15/2024 | 5:52:24 PM | sell | $398.5 | $0.0002091 | 1.88 | 0.069913 | 1.9M | wXv4...dZer | |
| 11/15/2024 | 5:50:16 PM | sell | $16.61 | $0.0002122 | 0.07868 | 0.051005 | 78,278.11 | 3oss...sTKz | |
| 11/15/2024 | 5:50:13 PM | buy | $21.11 | $0.0002133 | 0.1 | 0.05101 | 98,998.86 | 3Guo...JALv | |
| 11/15/2024 | 5:49:58 PM | sell | $138.01 | $0.0002133 | 0.6525 | 0.051008 | 646,746.7 | envi...ZiXD | |
| 11/15/2024 | 5:49:53 PM | sell | $56.29 | $0.0002147 | 0.2661 | 0.051015 | 262,117.92 | 4HLX...JxRo | |
| 11/15/2024 | 5:49:53 PM | sell | $87.28 | $0.0002157 | 0.4127 | 0.05102 | 404,505.85 | 2YPB...6yBq | |
| 11/15/2024 | 5:47:50 PM | sell | $74.9 | $0.0002175 | 0.3533 | 0.051025 | 344,409.58 | 4L5W...KZtf | |
| 11/15/2024 | 5:47:21 PM | buy | $105.97 | $0.0002182 | 0.5 | 0.051029 | 485,480.02 | 2uT3...kD4K | |
| 11/15/2024 | 5:47:08 PM | sell | $49.87 | $0.0002168 | 0.2352 | 0.051022 | 229,949.97 | 4VA2...kUQT | |
| 11/15/2024 | 5:47:01 PM | buy | $25.45 | $0.0002182 | 0.12 | 0.051028 | 116,634.83 | 2ZMY...QPCi | |
| 11/15/2024 | 5:46:57 PM | buy | $10.6 | $0.0002179 | 0.05 | 0.051027 | 48,655.35 | 4vcC...WtXX | |
| 11/15/2024 | 5:46:26 PM | sell | $55.28 | $0.0002173 | 0.2604 | 0.051024 | 254,362.83 | 3M1D...YZVj | |
| 11/15/2024 | 5:46:02 PM | buy | $25.45 | $0.0002185 | 0.12 | 0.05103 | 116,487.06 | 3ztz...WHZ9 | |
| 11/15/2024 | 5:45:52 PM | buy | $10.6 | $0.0002183 | 0.05 | 0.051028 | 48,593.67 | 5YB7...VGhv | |
| 11/15/2024 | 5:45:49 PM | sell | $271.74 | $0.0002192 | 1.27 | 0.051032 | 1.24M | 2XxA...rLRa |