- WhatToFarm
- Solana
- Raydium
- ALICE-SOL LPs
Info about ALICE-SOL pair
- Pooled ALICE:
- 144.23M
- Pooled SOL:
- $141.93
ALICE/SOL price stats on Solana
As of December 21, 2024, the current price of ALICE token on DEX Raydium is $0.0001768. ALICE price is up 27.68% in the last 24 hours. The trading history for the last 24 hours contains 10681 trades with trading volume of $1,772,930.48. ALICE token contract is B4PJH5GMzM1bUQhAFxVyr6SJ3SeRsgSSt4Nfko2spump with a market cap $176,888.46. The liquidity pool contract is 2m7dgjs36MwhqRyCcBJcw6teWpRfsKxyfrqNDizYfPRd with total value locked (TVL) of $52,137.48. The ALICE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALICE/SOL now?
The current liquidity of ALICE/SOL with the contract address 2m7dgjs36MwhqRyCcBJcw6teWpRfsKxyfrqNDizYfPRd is $52,137.48.
How many transactions are there in the ALICE/SOL pool in the last 24 hours?
The total transactions of ALICE/SOL is 10681 in the last 24 hours, 5000 of which are buy transactions, and 5681 are sales transactions.
What is the trading volume in the ALICE/SOL pool in the last 24 hours?
ALICE/SOL pool has a trading volume of $1,772,930.48 in the last 24 hours.
What is the exchange rate of 1 ALICE to SOL?
The exchange rate of 1 ALICE to SOL is 0.000000943, captured at 12:53 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.0001768 today.
ALICE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:52:28 PM | sell | $33.76 | $0.0001768 | 0.18 | 0.06943 | 190,899.12 | 4m5f...bjv4 | |
| 12/21/2024 | 12:52:04 PM | buy | $187.7 | $0.0001768 | 1 | 0.069421 | 1.06M | 477q...Y9ux | |
| 12/21/2024 | 12:51:46 PM | buy | $37.53 | $0.0001854 | 0.2 | 0.069881 | 202,403.1 | 43fD...hn8c | |
| 12/21/2024 | 12:50:19 PM | sell | $2.4 | $0.0001834 | 0.01286 | 0.069815 | 13,111.89 | 3VbG...j7ZA | |
| 12/21/2024 | 12:49:50 PM | buy | $268.49 | $0.0001837 | 1.43 | 0.069826 | 1.46M | 4Pdu...1MY7 | |
| 12/21/2024 | 12:49:50 PM | buy | $186.96 | $0.0001868 | 1 | 0.069995 | 1M | 2RRk...7NSx | |
| 12/21/2024 | 12:49:50 PM | sell | $268.5 | $0.0001853 | 1.43 | 0.069915 | 1.45M | rgBU...Snsq | |
| 12/21/2024 | 12:49:46 PM | sell | $78.61 | $0.0001817 | 0.4199 | 0.069707 | 432,601.83 | 3jKo...UtiM | |
| 12/21/2024 | 12:49:46 PM | sell | $9.79 | $0.0001823 | 0.05232 | 0.06974 | 53,725.11 | 23PP...VUD5 | |
| 12/21/2024 | 12:46:42 PM | buy | $0.492 | $0.0001737 | 0.002634 | 0.0693 | 2,832.36 | H1dB...AzUg | |
| 12/21/2024 | 12:46:33 PM | sell | $7.35 | $0.000173 | 0.03936 | 0.069256 | 42,522.19 | 3PpU...uepa | |
| 12/21/2024 | 12:45:07 PM | sell | $130.67 | $0.0001742 | 0.6979 | 0.069306 | 750,000 | 5WFa...xbys | |
| 12/21/2024 | 12:44:39 PM | sell | $35.28 | $0.000175 | 0.1888 | 0.069366 | 201,637.27 | 2Faf...cXdY | |
| 12/21/2024 | 12:44:14 PM | sell | $3.17 | $0.0001754 | 0.01699 | 0.06938 | 18,120.24 | 2uWT...NWYP | |
| 12/21/2024 | 12:43:45 PM | buy | $41.16 | $0.0001761 | 0.22 | 0.069413 | 233,706.88 | 3WhH...RoC7 | |
| 12/21/2024 | 12:43:27 PM | sell | $57.15 | $0.0001753 | 0.3054 | 0.069372 | 325,932.04 | 53yw...FNdA | |
| 12/21/2024 | 12:43:04 PM | sell | $44.72 | $0.0001762 | 0.2387 | 0.069409 | 253,728.65 | 2czk...DtQL | |
| 12/21/2024 | 12:42:51 PM | buy | $563.8 | $0.0001736 | 3.01 | 0.069273 | 3.25M | 51cu...ue1p | |
| 12/21/2024 | 12:42:50 PM | buy | $28.08 | $0.0001697 | 0.15 | 0.069063 | 165,495.66 | 5sKw...cN6w | |
| 12/21/2024 | 12:42:16 PM | buy | $323.52 | $0.0001694 | 1.72 | 0.069037 | 1.91M | 3ZDj...dFqu |