- WhatToFarm
- Solana
- Raydium
- Alice-SOL LPs
Info about Alice-SOL pair
- Pooled Alice:
- 631.24M
- Pooled SOL:
- $37.98
Alice/SOL price stats on Solana
As of June 20, 2025, the current price of Alice token on DEX Raydium is $0.000008281. Alice price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Alice token contract is 8ihQ4PzKGFHfq6FhUn9v61uXettd6eyFsghwqsB9pump with a market cap $8,274.53. The liquidity pool contract is ERMFSSbvCQwKSnxY1ZKWS6fsn9pCsGFDcHSWxioYSwqq with total value locked (TVL) of $10,771.61. The Alice/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alice/SOL now?
The current liquidity of Alice/SOL with the contract address ERMFSSbvCQwKSnxY1ZKWS6fsn9pCsGFDcHSWxioYSwqq is $10,771.61.
How many transactions are there in the Alice/SOL pool in the last 24 hours?
The total transactions of Alice/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Alice/SOL pool in the last 24 hours?
Alice/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Alice to SOL?
The exchange rate of 1 Alice to SOL is 0.00000005674, captured at 6:54 AM UTC.
How much is 1 Alice in dollars?
The price of converting 1 Alice to USD is $0.000008281 today.
Alice-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 2:51:59 AM | sell | $302.84 | $0.058281 | 2.07 | 0.075674 | 36.57M | 3S6v...9ckd | |
| 06/18/2025 | 3:32:23 PM | sell | $0.03947 | $0.058729 | 0.0002714 | 0.076002 | 4,522.08 | xpCo...smJ8 | |
| 06/18/2025 | 10:08:37 AM | sell | $19.42 | $0.058865 | 0.132 | 0.076023 | 2.19M | VtAt...sns4 | |
| 06/17/2025 | 11:44:47 AM | buy | $8.94 | $0.059121 | 0.05949 | 0.076065 | 980,837.84 | 5yF6...QCMf | |
| 06/16/2025 | 9:38:49 PM | sell | $200.77 | $0.059754 | 1.28 | 0.076229 | 20.58M | NJwM...LSSQ | |
| 06/16/2025 | 8:53:19 PM | buy | $202.89 | $0.059856 | 1.28 | 0.076259 | 20.58M | 2ukg...rrJp | |
| 06/16/2025 | 7:41:37 PM | sell | $36.94 | $0.059558 | 0.2342 | 0.076061 | 3.86M | 3w1G...u9Vw | |
| 06/16/2025 | 3:49:36 PM | buy | $157.34 | $0.059392 | 1 | 0.075969 | 16.75M | 3JhN...9s9d | |
| 06/16/2025 | 3:40:26 PM | sell | $343.89 | $0.059611 | 2.19 | 0.076125 | 35.78M | 5pKk...LvhC | |
| 06/16/2025 | 3:11:34 PM | sell | $196.89 | $0.00001048 | 1.25 | 0.076693 | 18.78M | 5vxr...iBoH | |
| 06/16/2025 | 3:09:46 PM | sell | $106.07 | $0.00001097 | 0.6784 | 0.077021 | 9.66M | 65Cq...9jn5 | |
| 06/16/2025 | 3:08:36 PM | sell | $83.19 | $0.00001132 | 0.5312 | 0.07723 | 7.35M | 58ym...fSLT | |
| 06/16/2025 | 3:06:26 PM | buy | $109.34 | $0.00001131 | 0.6993 | 0.077236 | 9.66M | 5xyt...pNd9 | |
| 06/16/2025 | 3:03:43 PM | sell | $161.5 | $0.00001134 | 1.03 | 0.077258 | 14.23M | jctf...ZSxW | |
| 06/16/2025 | 3:03:28 PM | sell | $55.68 | $0.00001173 | 0.3559 | 0.077503 | 4.74M | 66pX...fotX | |
| 06/16/2025 | 3:03:20 PM | buy | $29.58 | $0.00001184 | 0.189 | 0.07757 | 2.5M | 4XU8...3p33 | |
| 06/16/2025 | 3:02:47 PM | buy | $101.51 | $0.00001163 | 0.6477 | 0.077422 | 8.73M | 3Eza...xNuR | |
| 06/16/2025 | 3:02:03 PM | buy | $15.65 | $0.00001142 | 0.0999 | 0.077291 | 1.37M | 47gf...kSxr | |
| 06/16/2025 | 3:01:39 PM | buy | $206.93 | $0.00001101 | 1.32 | 0.077043 | 18.78M | 3A28...bYFz | |
| 06/16/2025 | 3:00:16 PM | buy | $78.29 | $0.00001054 | 0.5 | 0.076736 | 7.42M | 219p...5cGp |