- WhatToFarm
- Solana
- Raydium
- Alice-SOL LPs
Info about Alice-SOL pair
- Pooled Alice:
- 723.16M
- Pooled SOL:
- $33.2
Alice/SOL price stats on Solana
As of July 1, 2025, the current price of Alice token on DEX Raydium is $0.000007265. Alice price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Alice token contract is 8ihQ4PzKGFHfq6FhUn9v61uXettd6eyFsghwqsB9pump with a market cap $7,258.75. The liquidity pool contract is ERMFSSbvCQwKSnxY1ZKWS6fsn9pCsGFDcHSWxioYSwqq with total value locked (TVL) of $10,295.39. The Alice/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alice/SOL now?
The current liquidity of Alice/SOL with the contract address ERMFSSbvCQwKSnxY1ZKWS6fsn9pCsGFDcHSWxioYSwqq is $10,295.39.
How many transactions are there in the Alice/SOL pool in the last 24 hours?
The total transactions of Alice/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Alice/SOL pool in the last 24 hours?
Alice/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Alice to SOL?
The exchange rate of 1 Alice to SOL is 0.00000004785, captured at 7:03 PM UTC.
How much is 1 Alice in dollars?
The price of converting 1 Alice to USD is $0.000007265 today.
Alice-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 12:55:09 PM | buy | $199.68 | $0.057265 | 1.31 | 0.074785 | 27.49M | 5yiN...ui8A | |
| 06/28/2025 | 11:30:40 PM | sell | $65.85 | $0.056998 | 0.4367 | 0.07464 | 9.41M | 31jK...QB85 | |
| 06/28/2025 | 6:48:44 PM | sell | $199.05 | $0.057358 | 1.32 | 0.074887 | 27.05M | 4kdb...QgxC | |
| 06/28/2025 | 7:43:45 AM | sell | $42.56 | $0.057461 | 0.2921 | 0.075121 | 5.7M | 4cBF...FBvJ | |
| 06/26/2025 | 1:07:49 PM | buy | $9.87 | $0.057415 | 0.069 | 0.07518 | 1.33M | 3rJp...2jQU | |
| 06/26/2025 | 3:09:03 AM | buy | $149.87 | $0.057388 | 1.01 | 0.07502 | 20.28M | 23GY...jUN7 | |
| 06/25/2025 | 4:02:11 PM | sell | $0.135 | $0.056986 | 0.000938 | 0.074851 | 19,334.94 | 3hFF...MfQj | |
| 06/25/2025 | 2:11:06 PM | buy | $199.94 | $0.056892 | 1.35 | 0.074682 | 29.01M | 4r84...qdRQ | |
| 06/23/2025 | 9:15:43 PM | buy | $14.1 | $0.056321 | 0.1 | 0.074482 | 2.23M | 63yW...FKgL | |
| 06/22/2025 | 2:37:25 PM | buy | $25.67 | $0.055703 | 0.2 | 0.074441 | 4.5M | 23Rc...1uis | |
| 06/22/2025 | 1:43:15 PM | sell | $57.3 | $0.055658 | 0.451 | 0.074453 | 10.13M | 3SuM...LEKh | |
| 06/22/2025 | 1:09:37 PM | sell | $155.28 | $0.056229 | 1.16 | 0.074675 | 24.93M | 2wPR...sxnX | |
| 06/22/2025 | 12:45:19 PM | sell | $134.13 | $0.056626 | 1 | 0.074984 | 20.24M | TxT8...gCwo | |
| 06/22/2025 | 11:40:00 AM | sell | $176.62 | $0.057085 | 1.32 | 0.075326 | 24.93M | 3BkH...KF5e | |
| 06/22/2025 | 9:56:25 AM | sell | $126.26 | $0.057537 | 0.9501 | 0.075671 | 16.75M | 44ix...Lb51 | |
| 06/22/2025 | 9:55:53 AM | sell | $52.68 | $0.057808 | 0.3968 | 0.075881 | 6.75M | 5MA5...t83g | |
| 06/22/2025 | 8:31:43 AM | buy | $371.39 | $0.057449 | 2.76 | 0.075537 | 49.85M | 5e3A...3j3o | |
| 06/21/2025 | 6:15:03 PM | sell | $466.45 | $0.057785 | 3.35 | 0.075598 | 59.92M | 4H5R...cwNy | |
| 06/20/2025 | 7:41:49 PM | buy | $236.76 | $0.058206 | 1.7 | 0.075892 | 28.85M | 2nt7...e4Km | |
| 06/20/2025 | 7:41:19 PM | buy | $232.51 | $0.057485 | 1.67 | 0.075375 | 31.06M | 2Rh8...jbPE |