WhatToFarm
/
12 Swap

Info about Alice-SOL pair

Price USD
$0.058281
Price
0.075674 SOL
TVL
$10,771.6
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
ERMFSSbvCQwKSnxY1ZKWS6fsn9pCsGFDcHSWxioYSwqq
Alice:
8ihQ4PzKGFHfq6FhUn9v61uXettd6eyFsghwqsB9pump
SOL:
So11111111111111111111111111111111111111112
Pooled Alice:
631.24M
Pooled SOL:
$37.98

Alice/SOL price stats on Solana

As of June 20, 2025, the current price of Alice token on DEX Raydium is $0.000008281. Alice price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Alice token contract is 8ihQ4PzKGFHfq6FhUn9v61uXettd6eyFsghwqsB9pump with a market cap $8,274.53. The liquidity pool contract is ERMFSSbvCQwKSnxY1ZKWS6fsn9pCsGFDcHSWxioYSwqq with total value locked (TVL) of $10,771.61. The Alice/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Alice/SOL with the contract address ERMFSSbvCQwKSnxY1ZKWS6fsn9pCsGFDcHSWxioYSwqq is $10,771.61.

The total transactions of Alice/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Alice/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Alice to SOL is 0.00000005674, captured at 6:54 AM UTC.

The price of converting 1 Alice to USD is $0.000008281 today.

Alice-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20252:51:59 AMsell$302.84$0.0582812.070.07567436.57M3S6v...9ckd
06/18/20253:32:23 PMsell$0.03947$0.0587290.00027140.0760024,522.08xpCo...smJ8
06/18/202510:08:37 AMsell$19.42$0.0588650.1320.0760232.19MVtAt...sns4
06/17/202511:44:47 AMbuy$8.94$0.0591210.059490.076065980,837.845yF6...QCMf
06/16/20259:38:49 PMsell$200.77$0.0597541.280.07622920.58MNJwM...LSSQ
06/16/20258:53:19 PMbuy$202.89$0.0598561.280.07625920.58M2ukg...rrJp
06/16/20257:41:37 PMsell$36.94$0.0595580.23420.0760613.86M3w1G...u9Vw
06/16/20253:49:36 PMbuy$157.34$0.05939210.07596916.75M3JhN...9s9d
06/16/20253:40:26 PMsell$343.89$0.0596112.190.07612535.78M5pKk...LvhC
06/16/20253:11:34 PMsell$196.89$0.000010481.250.07669318.78M5vxr...iBoH
06/16/20253:09:46 PMsell$106.07$0.000010970.67840.0770219.66M65Cq...9jn5
06/16/20253:08:36 PMsell$83.19$0.000011320.53120.077237.35M58ym...fSLT
06/16/20253:06:26 PMbuy$109.34$0.000011310.69930.0772369.66M5xyt...pNd9
06/16/20253:03:43 PMsell$161.5$0.000011341.030.07725814.23Mjctf...ZSxW
06/16/20253:03:28 PMsell$55.68$0.000011730.35590.0775034.74M66pX...fotX
06/16/20253:03:20 PMbuy$29.58$0.000011840.1890.077572.5M4XU8...3p33
06/16/20253:02:47 PMbuy$101.51$0.000011630.64770.0774228.73M3Eza...xNuR
06/16/20253:02:03 PMbuy$15.65$0.000011420.09990.0772911.37M47gf...kSxr
06/16/20253:01:39 PMbuy$206.93$0.000011011.320.07704318.78M3A28...bYFz
06/16/20253:00:16 PMbuy$78.29$0.000010540.50.0767367.42M219p...5cGp