Info about ALGOAI-SOL pair
- Pooled ALGOAI:
- 407.56M
- Pooled SOL:
- $89.74
ALGOAI/SOL price stats on Solana
As of June 20, 2025, the current price of ALGOAI token on DEX Raydium is $0.0000325. ALGOAI price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $253.85. ALGOAI token contract is 4b83cYeo4BYfP9NfFUQQWRQYfomJjjChfsV64m5MqifY with a market cap $32,505.80. The liquidity pool contract is C7uww8yFRmxB8eE5tsQT6eehmMrrovxGZkyrvSxNHPUr with total value locked (TVL) of $26,459.27. The ALGOAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALGOAI/SOL now?
The current liquidity of ALGOAI/SOL with the contract address C7uww8yFRmxB8eE5tsQT6eehmMrrovxGZkyrvSxNHPUr is $26,459.27.
How many transactions are there in the ALGOAI/SOL pool in the last 24 hours?
The total transactions of ALGOAI/SOL is 186 in the last 24 hours, 94 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ALGOAI/SOL pool in the last 24 hours?
ALGOAI/SOL pool has a trading volume of $253.85 in the last 24 hours.
What is the exchange rate of 1 ALGOAI to SOL?
The exchange rate of 1 ALGOAI to SOL is 0.0000002208, captured at 8:10 AM UTC.
How much is 1 ALGOAI in dollars?
The price of converting 1 ALGOAI to USD is $0.0000325 today.
ALGOAI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 7:50:44 AM | buy | $6.01 | $0.0000325 | 0.04084 | 0.062208 | 184,944.91 | WYKu...hXBE | |
06/20/2025 | 6:04:13 AM | sell | $86 | $0.00003221 | 0.5902 | 0.062211 | 2.67M | 57r3...G4WE | |
06/20/2025 | 12:32:28 AM | sell | $1.91 | $0.00003267 | 0.01305 | 0.062225 | 58,638.75 | 4cFk...p7Ea | |
06/20/2025 | 12:24:35 AM | buy | $0.1431 | $0.00003287 | 0.0009743 | 0.062237 | 4,354.75 | Rzus...m2z2 | |
06/20/2025 | 12:24:35 AM | buy | $0.1817 | $0.00003287 | 0.001236 | 0.062237 | 5,528.06 | 54Xc...6MHv | |
06/20/2025 | 12:24:35 AM | buy | $0.1482 | $0.00003287 | 0.001009 | 0.062237 | 4,509.83 | 3evc...Ppvh | |
06/20/2025 | 12:24:32 AM | buy | $0.1791 | $0.00003287 | 0.001219 | 0.062237 | 5,448.77 | 4UnS...Be43 | |
06/20/2025 | 12:24:29 AM | buy | $0.2576 | $0.00003287 | 0.001753 | 0.062237 | 7,839.38 | 3utm...t8v5 | |
06/20/2025 | 12:24:28 AM | buy | $0.1504 | $0.00003287 | 0.001024 | 0.062237 | 4,577.53 | Aemk...QeeS | |
06/20/2025 | 12:24:26 AM | buy | $0.1383 | $0.00003287 | 0.0009416 | 0.062237 | 4,209.54 | hidw...wca8 | |
06/20/2025 | 12:24:22 AM | buy | $0.263 | $0.00003284 | 0.001791 | 0.062236 | 8,009.3 | 5vmS...DuY8 | |
06/20/2025 | 12:24:23 AM | buy | $0.2311 | $0.00003284 | 0.001574 | 0.062236 | 7,037.47 | 4k1M...oyz3 | |
06/20/2025 | 12:24:11 AM | buy | $0.2339 | $0.00003284 | 0.001593 | 0.062236 | 7,124.09 | iVPn...Cwma | |
06/19/2025 | 7:18:21 PM | sell | $0.1704 | $0.00003243 | 0.001169 | 0.062225 | 5,253.53 | k62Z...aMJh | |
06/19/2025 | 7:18:16 PM | sell | $0.1704 | $0.00003243 | 0.001169 | 0.062225 | 5,253.26 | 4Fvb...DLnk | |
06/19/2025 | 7:18:16 PM | sell | $0.1704 | $0.00003243 | 0.001169 | 0.062225 | 5,254.08 | 5qn1...ppCr | |
06/19/2025 | 7:18:13 PM | sell | $0.1704 | $0.00003243 | 0.001169 | 0.062225 | 5,254.35 | EtmK...5Bdo | |
06/19/2025 | 7:18:14 PM | sell | $0.1703 | $0.00003243 | 0.001169 | 0.062225 | 5,253.67 | 3erd...Voh1 | |
06/19/2025 | 7:18:12 PM | sell | $0.1703 | $0.00003243 | 0.001169 | 0.062225 | 5,253.81 | oyB4...ozHn | |
06/19/2025 | 7:18:11 PM | sell | $0.1704 | $0.00003243 | 0.001169 | 0.062225 | 5,254.22 | 61e9...e9xF |