- WhatToFarm
- Solana
- Raydium
- ALGOAI-SOL LPs
Info about ALGOAI-SOL pair
- Pooled ALGOAI:
- 403.55M
- Pooled SOL:
- $91.13
ALGOAI/SOL price stats on Solana
As of July 1, 2025, the current price of ALGOAI token on DEX Raydium is $0.00003399. ALGOAI price is down -19.60% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,040.72. ALGOAI token contract is 4b83cYeo4BYfP9NfFUQQWRQYfomJjjChfsV64m5MqifY with a market cap $33,994.12. The liquidity pool contract is C7uww8yFRmxB8eE5tsQT6eehmMrrovxGZkyrvSxNHPUr with total value locked (TVL) of $27,066.20. The ALGOAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALGOAI/SOL now?
The current liquidity of ALGOAI/SOL with the contract address C7uww8yFRmxB8eE5tsQT6eehmMrrovxGZkyrvSxNHPUr is $27,066.20.
How many transactions are there in the ALGOAI/SOL pool in the last 24 hours?
The total transactions of ALGOAI/SOL is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ALGOAI/SOL pool in the last 24 hours?
ALGOAI/SOL pool has a trading volume of $2,040.72 in the last 24 hours.
What is the exchange rate of 1 ALGOAI to SOL?
The exchange rate of 1 ALGOAI to SOL is 0.0000002321, captured at 7:01 PM UTC.
How much is 1 ALGOAI in dollars?
The price of converting 1 ALGOAI to USD is $0.00003399 today.
ALGOAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:55:27 PM | buy | $339.98 | $0.00003399 | 2.32 | 0.062321 | 10M | 3EZt...JeEL | |
| 07/01/2025 | 6:53:02 PM | sell | $36.42 | $0.0000331 | 0.2485 | 0.062258 | 1.1M | 4nHM...uME3 | |
| 07/01/2025 | 5:48:21 PM | buy | $34.99 | $0.00003354 | 0.2368 | 0.06227 | 1.04M | Rcqt...rNQk | |
| 07/01/2025 | 4:38:53 PM | buy | $6.18 | $0.00003347 | 0.04184 | 0.062263 | 184,852.07 | 5Cy2...pyaX | |
| 07/01/2025 | 3:59:29 PM | sell | $33.23 | $0.00003323 | 0.2256 | 0.062256 | 1,000,000 | 2Hqh...NJmh | |
| 07/01/2025 | 3:39:57 PM | sell | $135.41 | $0.00003368 | 0.9187 | 0.062285 | 4.02M | 5NoZ...XR9j | |
| 07/01/2025 | 3:05:43 PM | buy | $9.87 | $0.00003419 | 0.06691 | 0.062318 | 288,663.59 | 5six...hJJY | |
| 07/01/2025 | 3:04:38 PM | buy | $38.36 | $0.00003403 | 0.2604 | 0.06231 | 1.13M | uChx...fXkr | |
| 07/01/2025 | 2:56:45 PM | sell | $102.04 | $0.00003401 | 0.6927 | 0.062309 | 3M | 4JYn...GXJB | |
| 07/01/2025 | 2:48:07 PM | sell | $68.66 | $0.00003433 | 0.4677 | 0.062338 | 2M | djvm...HDgG | |
| 07/01/2025 | 2:29:41 PM | sell | $175.78 | $0.00003515 | 1.19 | 0.06238 | 5M | 2715...jQZu | |
| 07/01/2025 | 2:23:31 PM | sell | $71.89 | $0.00003594 | 0.4846 | 0.062423 | 2M | 2Pie...XusE | |
| 07/01/2025 | 2:13:42 PM | sell | $109.67 | $0.00003655 | 0.7364 | 0.062454 | 3M | 4JgC...67H6 | |
| 07/01/2025 | 11:33:23 AM | buy | $45.01 | $0.00003692 | 0.302 | 0.062478 | 1.22M | 43FS...mTQu | |
| 07/01/2025 | 11:00:02 AM | buy | $18.24 | $0.00003675 | 0.1224 | 0.062467 | 496,342.95 | 4Fjc...prEv | |
| 07/01/2025 | 10:23:24 AM | buy | $5.61 | $0.0000368 | 0.03757 | 0.062463 | 152,533.43 | 555Q...winj | |
| 07/01/2025 | 10:09:31 AM | sell | $16.62 | $0.00003658 | 0.1114 | 0.062452 | 454,382.67 | 5hhR...Bqoq | |
| 07/01/2025 | 10:06:33 AM | sell | $604.24 | $0.00003814 | 4.05 | 0.06256 | 15.84M | cHoK...eVrx | |
| 07/01/2025 | 10:01:43 AM | sell | $0.6066 | $0.00003982 | 0.004067 | 0.062669 | 15,234.38 | 4tC6...Fo3W | |
| 07/01/2025 | 6:00:39 AM | sell | $67.14 | $0.00004061 | 0.4433 | 0.062682 | 1.65M | dFWy...frFn |