WhatToFarm
/
12 Swap

Info about ALGOAI-SOL pair

Price USD
$0.00003399
Price
0.062321 SOL
TVL
$27,066.2
MKT CAP
$34K
5m
0%
1h
2.70%
4h
-0.05%
24h
-19.60%
Share
TXNS
25
Buys
11
Sells
14
Volume
2K
Telegram price alerts
Pair:
C7uww8yFRmxB8eE5tsQT6eehmMrrovxGZkyrvSxNHPUr
ALGOAI:
4b83cYeo4BYfP9NfFUQQWRQYfomJjjChfsV64m5MqifY
SOL:
So11111111111111111111111111111111111111112
Pooled ALGOAI:
403.55M
Pooled SOL:
$91.13

ALGOAI/SOL price stats on Solana

As of July 1, 2025, the current price of ALGOAI token on DEX Raydium is $0.00003399. ALGOAI price is down -19.60% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,040.72. ALGOAI token contract is 4b83cYeo4BYfP9NfFUQQWRQYfomJjjChfsV64m5MqifY with a market cap $33,994.12. The liquidity pool contract is C7uww8yFRmxB8eE5tsQT6eehmMrrovxGZkyrvSxNHPUr with total value locked (TVL) of $27,066.20. The ALGOAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ALGOAI/SOL with the contract address C7uww8yFRmxB8eE5tsQT6eehmMrrovxGZkyrvSxNHPUr is $27,066.20.

The total transactions of ALGOAI/SOL is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

ALGOAI/SOL pool has a trading volume of $2,040.72 in the last 24 hours.

The exchange rate of 1 ALGOAI to SOL is 0.0000002321, captured at 7:01 PM UTC.

The price of converting 1 ALGOAI to USD is $0.00003399 today.

ALGOAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20256:55:27 PMbuy$339.98$0.000033992.320.06232110M3EZt...JeEL
07/01/20256:53:02 PMsell$36.42$0.00003310.24850.0622581.1M4nHM...uME3
07/01/20255:48:21 PMbuy$34.99$0.000033540.23680.062271.04MRcqt...rNQk
07/01/20254:38:53 PMbuy$6.18$0.000033470.041840.062263184,852.075Cy2...pyaX
07/01/20253:59:29 PMsell$33.23$0.000033230.22560.0622561,000,0002Hqh...NJmh
07/01/20253:39:57 PMsell$135.41$0.000033680.91870.0622854.02M5NoZ...XR9j
07/01/20253:05:43 PMbuy$9.87$0.000034190.066910.062318288,663.595six...hJJY
07/01/20253:04:38 PMbuy$38.36$0.000034030.26040.062311.13MuChx...fXkr
07/01/20252:56:45 PMsell$102.04$0.000034010.69270.0623093M4JYn...GXJB
07/01/20252:48:07 PMsell$68.66$0.000034330.46770.0623382Mdjvm...HDgG
07/01/20252:29:41 PMsell$175.78$0.000035151.190.062385M2715...jQZu
07/01/20252:23:31 PMsell$71.89$0.000035940.48460.0624232M2Pie...XusE
07/01/20252:13:42 PMsell$109.67$0.000036550.73640.0624543M4JgC...67H6
07/01/202511:33:23 AMbuy$45.01$0.000036920.3020.0624781.22M43FS...mTQu
07/01/202511:00:02 AMbuy$18.24$0.000036750.12240.062467496,342.954Fjc...prEv
07/01/202510:23:24 AMbuy$5.61$0.00003680.037570.062463152,533.43555Q...winj
07/01/202510:09:31 AMsell$16.62$0.000036580.11140.062452454,382.675hhR...Bqoq
07/01/202510:06:33 AMsell$604.24$0.000038144.050.0625615.84McHoK...eVrx
07/01/202510:01:43 AMsell$0.6066$0.000039820.0040670.06266915,234.384tC6...Fo3W
07/01/20256:00:39 AMsell$67.14$0.000040610.44330.0626821.65MdFWy...frFn