WhatToFarm
/
Get started
12 Swap

Info about ALGOAI-SOL pair

Price USD
$0.0004064
Price
0.053269 SOL
TVL
$71,965.32
MKT CAP
$406.5K
5m
0%
1h
2.10%
4h
-12.82%
24h
54.90%
Share
TXNS
2K
Buys
1K
Sells
910
Volume
74K
Telegram price alerts
Pair:
C7uww8yFRmxB8eE5tsQT6eehmMrrovxGZkyrvSxNHPUr
ALGOAI:
4b83cYeo4BYfP9NfFUQQWRQYfomJjjChfsV64m5MqifY
SOL:
So11111111111111111111111111111111111111112
Pooled ALGOAI:
88.41M
Pooled SOL:
$289.83

ALGOAI/SOL price stats on Solana

As of April 2, 2025, the current price of ALGOAI token on DEX Raydium is $0.0004064. ALGOAI price is up 54.90% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $74,107.10. ALGOAI token contract is 4b83cYeo4BYfP9NfFUQQWRQYfomJjjChfsV64m5MqifY with a market cap $406,460.61. The liquidity pool contract is C7uww8yFRmxB8eE5tsQT6eehmMrrovxGZkyrvSxNHPUr with total value locked (TVL) of $71,965.33. The ALGOAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ALGOAI/SOL with the contract address C7uww8yFRmxB8eE5tsQT6eehmMrrovxGZkyrvSxNHPUr is $71,965.33.

The total transactions of ALGOAI/SOL is 2057 in the last 24 hours, 1147 of which are buy transactions, and 910 are sales transactions.

ALGOAI/SOL pool has a trading volume of $74,107.10 in the last 24 hours.

The exchange rate of 1 ALGOAI to SOL is 0.000003269, captured at 4:08 AM UTC.

The price of converting 1 ALGOAI to USD is $0.0004064 today.

ALGOAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20254:07:24 AMsell$3.95$0.00040640.03180.0532699,726.2
338pV...294G
2NtF...AUnt
04/02/20254:07:04 AMbuy$1.55$0.00040870.012490.0532863,801.88
8tiic...JjEK
27g5...7L5S
04/02/20254:00:27 AMbuy$9.91$0.00040850.079730.05328524,269.74
Ewdhx...jDdu
67H7...Hpt1
04/02/20253:59:40 AMbuy$0.991$0.00040810.0079740.0532842,428.08
Ewdhx...jDdu
y3Tp...xUTs
04/02/20253:50:34 AMsell$49.99$0.00040740.40150.053272122,705.78
JVFzw...ip35
4mvi...Q8ZF
04/02/20253:46:48 AMsell$18.55$0.00040860.14880.05327845,403.4
7awb8...N9mA
4fTd...cm2s
04/02/20253:43:53 AMbuy$47.8$0.00041040.38350.053292116,488.47
2u3dv...3FY2
EMvT...UxQN
04/02/20253:34:57 AMbuy$42.51$0.00040970.34070.053284103,764.38
Ck2RV...1XT1
mb1E...4fop
04/02/20253:32:12 AMbuy$14.46$0.00040930.11580.05327935,343.85
2SJmm...ZFuW
5yae...q3C9
04/02/20253:24:12 AMbuy$19.96$0.00040890.15990.05327548,815.58
BFS9F...gQtf
2g4Z...XicG
04/02/20253:22:00 AMbuy$340.79$0.00040452.730.053243842,431.9
CEuMA...qvtm
3xGT...y9v4
04/02/20253:20:48 AMsell$2.03$0.00039890.016270.0531965,090.58
5QacC...sEei
2fab...RrKg
04/02/20253:18:58 AMbuy$58.22$0.00040150.46510.053207145,023.21
E6KSQ...Q8X5
5GCr...Crrj
04/02/20253:18:07 AMbuy$66.42$0.00040010.53050.053196165,985.14
6BFnm...P4b8
4vYg...op4b
04/02/20253:17:34 AMbuy$3.98$0.00039950.031780.053199,962.16
xPrH5...Nsua
3svk...Etg1
04/02/20253:16:31 AMbuy$1.1$0.00039960.0087880.0531892,755.24
abiJm...eJLp
4Uvm...sfvx
04/02/20253:13:35 AMsell$7.39$0.00039740.059050.05317418,604.16
9yDcv...vAfe
52bD...XBSj
04/02/20253:11:23 AMbuy$37.54$0.00039890.30.05318794,109.64
6QtLE...oPGk
SWu3...8jh1
04/02/20253:11:09 AMbuy$0.9908$0.00039820.0079230.0531842,488.24
G1Uww...zK3c
2cj7...DAi2
04/02/20253:07:56 AMbuy$19.57$0.0003980.15640.05318249,162.25
AREXB...AVcu
mP64...UoTY