WhatToFarm
/
Get started
12 Swap

Info about Alchemist AI-SOL pair

Price USD
$0.06353
Price
0.00077 SOL
TVL
$3.12M
MKT CAP
$63.5M
5m
0.07%
1h
1.22%
4h
0.48%
24h
0.68%
Share
TXNS
2K
Buys
1K
Sells
993
Volume
206K
Telegram price alerts
Pair:
FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd
Alchemist AI:
HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump
SOL:
So11111111111111111111111111111111111111112
Pooled Alchemist AI:
24.52M
Pooled SOL:
$18,958.09

Alchemist AI/SOL price stats on Solana

As of April 7, 2026, the current price of Alchemist AI token on DEX Raydium is $0.06353. Alchemist AI price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2087 trades with trading volume of $206,109.28. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $63,534,988.36. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $3,122,041.12. The Alchemist AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $3,122,041.12.

The total transactions of Alchemist AI/SOL is 2087 in the last 24 hours, 1094 of which are buy transactions, and 993 are sales transactions.

Alchemist AI/SOL pool has a trading volume of $206,109.28 in the last 24 hours.

The exchange rate of 1 Alchemist AI to SOL is 0.00077, captured at 9:37 PM UTC.

The price of converting 1 Alchemist AI to USD is $0.06353 today.

Alchemist AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/20269:35:17 PMsell$0.1501$0.063530.0018190.000772.36
TAPND...gMqi
5BsL...UAD1
04/07/20269:34:17 PMsell$40.23$0.063540.48750.00077633.17
MfDuW...GVWa
5MeM...rz3r
04/07/20269:34:14 PMsell$72.54$0.063540.87910.00077011,141.58
MfDuW...GVWa
ediN...ztuf
04/07/20269:34:13 PMsell$80.41$0.063550.97450.00077021,265.34
MfDuW...GVWa
3hGF...E6dQ
04/07/20269:34:13 PMsell$30.02$0.063550.36380.0007702472.41
MfDuW...GVWa
uiDU...Jrcy
04/07/20269:34:12 PMsell$31.72$0.063550.38440.0007702499.14
MfDuW...GVWa
5VsV...dpyU
04/07/20269:34:04 PMsell$130.37$0.063561.580.00077042,050.86
MfDuW...GVWa
3zeJ...agrk
04/07/20269:34:04 PMsell$109.96$0.063551.330.00077031,730.06
MfDuW...GVWa
3gbM...exME
04/07/20269:33:17 PMbuy$7.78$0.063930.094290.0007744121.75
6S9jY...Kg3U
XxZX...TiZB
04/07/20269:31:46 PMsell$105.71$0.063491.280.00077051,665.03
MfDuW...GVWa
5fje...KTpJ
04/07/20269:31:41 PMsell$47.04$0.063490.57090.0007706740.9
MfDuW...GVWa
2CzM...Cmcf
04/07/20269:31:35 PMsell$38.53$0.06350.46760.0007707606.8
MfDuW...GVWa
3NGF...gz1p
04/07/20269:31:33 PMsell$62.34$0.06350.75660.0007707981.75
MfDuW...GVWa
2LMM...47ox
04/07/20269:31:20 PMsell$40.21$0.063450.48850.0007708633.75
MfDuW...GVWa
3uhb...HhjN
04/07/20269:31:19 PMsell$45.31$0.063460.55040.0007708714.04
MfDuW...GVWa
5ed7...1FuL
04/07/20269:31:19 PMsell$122.47$0.063461.480.00077091,929.61
MfDuW...GVWa
21r6...fDbG
04/07/20269:31:18 PMsell$325.9$0.063483.950.00077115,133.3
MfDuW...GVWa
2eYi...wSVR
04/07/20269:28:24 PMbuy$111.54$0.063631.350.00077511,752.96
MfDuW...GVWa
51E4...e2jo
04/07/20269:28:22 PMsell$0.9245$0.063360.011250.000771114.59
HuTsh...pXiP
2jpL...qeKf
04/07/20269:28:22 PMbuy$35.11$0.063670.42740.000775551.49
MfDuW...GVWa
4NWN...a5XT