- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 22.78M
- Pooled SOL:
- $21,106.31
Alchemist AI/SOL price stats on Solana
As of May 19, 2026, the current price of Alchemist AI token on DEX Raydium is $0.07899. Alchemist AI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $228,355.40. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $78,991,764.68. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $3,595,479.90. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $3,595,479.90.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 1630 in the last 24 hours, 721 of which are buy transactions, and 909 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $228,355.40 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.0009284, captured at 3:49 AM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.07899 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:43:08 AM | buy | $0.1497 | $0.07899 | 0.001759 | 0.0009284 | 1.89 | 5xAk...mTBg | |
| 05/19/2026 | 3:39:18 AM | sell | $35.09 | $0.07861 | 0.4124 | 0.0009239 | 446.38 | 2QwX...ybrQ | |
| 05/19/2026 | 3:39:18 AM | sell | $96.24 | $0.0786 | 1.13 | 0.0009238 | 1,224.4 | 5SPP...6HFA | |
| 05/19/2026 | 3:39:12 AM | sell | $38.49 | $0.07861 | 0.4523 | 0.000924 | 489.6 | 4s11...X35Q | |
| 05/19/2026 | 3:39:06 AM | sell | $60.7 | $0.07861 | 0.7135 | 0.000924 | 772.19 | 33DZ...FLfp | |
| 05/19/2026 | 3:39:04 AM | sell | $46.98 | $0.07862 | 0.5523 | 0.0009241 | 597.66 | 36Qh...E8C5 | |
| 05/19/2026 | 3:38:57 AM | sell | $60.58 | $0.07862 | 0.7121 | 0.0009241 | 770.56 | 4aQz...9cHT | |
| 05/19/2026 | 3:38:51 AM | sell | $30.01 | $0.07867 | 0.3526 | 0.0009242 | 381.55 | uyMY...xgEv | |
| 05/19/2026 | 3:36:40 AM | buy | $134.78 | $0.07896 | 1.58 | 0.0009287 | 1,706.83 | Y2Pf...3uFv | |
| 05/19/2026 | 3:27:10 AM | buy | $0.1149 | $0.07893 | 0.001352 | 0.0009287 | 1.45 | 5Z13...gvb6 | |
| 05/19/2026 | 3:17:52 AM | sell | $60.56 | $0.07856 | 0.7124 | 0.0009241 | 770.91 | 5Kya...itYE | |
| 05/19/2026 | 3:17:52 AM | sell | $55.08 | $0.07857 | 0.6479 | 0.0009241 | 701.12 | 3DZb...dzJe | |
| 05/19/2026 | 3:17:48 AM | sell | $64.02 | $0.07862 | 0.7526 | 0.0009242 | 814.29 | 4ekm...ArcX | |
| 05/19/2026 | 3:17:38 AM | sell | $31.71 | $0.07862 | 0.3728 | 0.0009242 | 403.43 | AVe2...NtaR | |
| 05/19/2026 | 3:17:37 AM | sell | $36.81 | $0.07862 | 0.4328 | 0.0009243 | 468.29 | 2UCv...EUxM | |
| 05/19/2026 | 3:17:37 AM | sell | $63.5 | $0.07856 | 0.7472 | 0.0009243 | 808.37 | 5NTV...ozqg | |
| 05/19/2026 | 3:17:36 AM | sell | $33.39 | $0.07856 | 0.3929 | 0.0009244 | 425.04 | RFuv...rYnZ | |
| 05/19/2026 | 3:17:36 AM | sell | $55.48 | $0.07857 | 0.6528 | 0.0009244 | 706.17 | 4n3i...GN7A | |
| 05/19/2026 | 3:17:31 AM | sell | $48.68 | $0.07855 | 0.5729 | 0.0009245 | 619.72 | 5AnE...PVZm | |
| 05/19/2026 | 3:17:29 AM | sell | $30.01 | $0.07861 | 0.353 | 0.0009245 | 381.82 | 3KYY...5A7S |