- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 23.41M
- Pooled SOL:
- $20,695.6
Alchemist AI/SOL price stats on Solana
As of June 8, 2026, the current price of Alchemist AI token on DEX Raydium is $0.05744. Alchemist AI price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $192,893.65. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $57,444,798.85. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $2,692,618.80. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $2,692,618.80.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 1754 in the last 24 hours, 728 of which are buy transactions, and 1026 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $192,893.65 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.0008819, captured at 5:40 AM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.05744 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:39:29 AM | buy | $0.2045 | $0.05744 | 0.003139 | 0.0008819 | 3.55 | bB2J...a3ve | |
| 06/08/2026 | 5:39:26 AM | buy | $0.1271 | $0.05744 | 0.001952 | 0.0008819 | 2.21 | 5HpL...iKjF | |
| 06/08/2026 | 5:37:57 AM | sell | $48.74 | $0.05718 | 0.748 | 0.0008776 | 852.4 | 2znK...h3qK | |
| 06/08/2026 | 5:37:48 AM | sell | $57.24 | $0.05717 | 0.8786 | 0.0008776 | 1,001.15 | 3fJz...V6gB | |
| 06/08/2026 | 5:37:22 AM | sell | $45.37 | $0.05723 | 0.696 | 0.0008779 | 792.76 | L2YL...BYsX | |
| 06/08/2026 | 5:37:22 AM | sell | $30.04 | $0.05722 | 0.4608 | 0.0008777 | 525.09 | 3uHs...JP9a | |
| 06/08/2026 | 5:37:22 AM | sell | $135.58 | $0.05722 | 2.07 | 0.0008778 | 2,369.12 | 2eqH...H3Ap | |
| 06/08/2026 | 5:37:20 AM | sell | $54.52 | $0.05725 | 0.8362 | 0.000878 | 952.37 | 3Mua...VU29 | |
| 06/08/2026 | 5:37:20 AM | buy | $1.68 | $0.05754 | 0.0259 | 0.0008824 | 29.35 | 4CRo...MdxD | |
| 06/08/2026 | 5:37:20 AM | sell | $41.94 | $0.05725 | 0.6432 | 0.000878 | 732.54 | 2h2X...Tn5G | |
| 06/08/2026 | 5:37:20 AM | sell | $30.03 | $0.05727 | 0.4606 | 0.0008782 | 524.43 | 5pj4...uXiU | |
| 06/08/2026 | 5:37:20 AM | sell | $62.36 | $0.05726 | 0.9564 | 0.0008782 | 1,089.02 | 2UKm...sVaT | |
| 06/08/2026 | 5:37:20 AM | sell | $58.96 | $0.05726 | 0.9042 | 0.0008781 | 1,029.68 | 4xHi...eCrp | |
| 06/08/2026 | 5:37:19 AM | sell | $105.71 | $0.05727 | 1.62 | 0.0008783 | 1,845.64 | 2CVQ...yTyq | |
| 06/08/2026 | 5:37:19 AM | sell | $111.32 | $0.05728 | 1.7 | 0.0008785 | 1,943.41 | 4TU6...fTqt | |
| 06/08/2026 | 5:36:47 AM | buy | $0.1312 | $0.05761 | 0.002012 | 0.000883 | 2.27 | MHcE...ijPp | |
| 06/08/2026 | 5:36:47 AM | buy | $2.06 | $0.05761 | 0.03167 | 0.000883 | 35.86 | 2C7X...jBQw | |
| 06/08/2026 | 5:36:46 AM | sell | $216.94 | $0.05733 | 3.32 | 0.0008787 | 3,784 | 39CZ...cLFk | |
| 06/08/2026 | 5:36:46 AM | sell | $49.51 | $0.05734 | 0.7589 | 0.0008789 | 863.51 | 3gLg...8r38 | |
| 06/08/2026 | 5:36:45 AM | sell | $70.81 | $0.05734 | 1.08 | 0.0008789 | 1,234.75 | 4kd6...hsXS |