- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 19.57M
- Pooled SOL:
- $21,364.52
Alchemist AI/SOL price stats on Solana
As of December 25, 2025, the current price of Alchemist AI token on DEX Raydium is $0.1345. Alchemist AI price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 4240 trades with trading volume of $1,215,905.00. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $134,541,629.93. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $5,260,009.22. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $5,260,009.22.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 4240 in the last 24 hours, 1728 of which are buy transactions, and 2512 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $1,215,905.00 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.001094, captured at 5:38 PM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.1345 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:35:38 PM | buy | $300.74 | $0.1345 | 2.44 | 0.001094 | 2,235.23 | 2XqW...1QBZ | |
| 12/25/2025 | 5:33:50 PM | buy | $13.52 | $0.1345 | 0.11 | 0.001094 | 100.52 | 35Wh...4bkj | |
| 12/25/2025 | 5:32:09 PM | buy | $219.95 | $0.1344 | 1.78 | 0.001094 | 1,635.68 | 3bFg...AnSo | |
| 12/25/2025 | 5:26:21 PM | buy | $301.2 | $0.1345 | 2.44 | 0.001093 | 2,238.23 | 2bPj...wd9K | |
| 12/25/2025 | 5:24:04 PM | buy | $1,201.95 | $0.1345 | 9.76 | 0.001093 | 8,935.42 | CAk4...Jnfr | |
| 12/25/2025 | 5:24:04 PM | buy | $1,401.85 | $0.1343 | 11.39 | 0.001092 | 10,431.78 | gUtz...EArf | |
| 12/25/2025 | 5:23:36 PM | buy | $100.11 | $0.1344 | 0.813 | 0.001091 | 744.8 | 4Nv2...os21 | |
| 12/25/2025 | 5:21:22 PM | buy | $12.21 | $0.1343 | 0.09919 | 0.001091 | 90.86 | 5e4o...ss4z | |
| 12/25/2025 | 5:20:12 PM | sell | $164.97 | $0.1336 | 1.34 | 0.001086 | 1,234.76 | 5uLc...MUnj | |
| 12/25/2025 | 5:20:12 PM | sell | $170.41 | $0.1336 | 1.38 | 0.001086 | 1,275.27 | 2tGM...WKEQ | |
| 12/25/2025 | 5:20:06 PM | sell | $300.8 | $0.1336 | 2.44 | 0.001086 | 2,250.67 | 2tQz...k6py | |
| 12/25/2025 | 5:19:59 PM | sell | $201.79 | $0.1336 | 1.64 | 0.001086 | 1,509.56 | 4fyw...so2B | |
| 12/25/2025 | 5:19:59 PM | sell | $89.55 | $0.1336 | 0.728 | 0.001086 | 669.85 | 33gh...GtaL | |
| 12/25/2025 | 5:19:58 PM | sell | $136.52 | $0.1337 | 1.1 | 0.001087 | 1,021 | 5ZCp...BWWK | |
| 12/25/2025 | 5:19:59 PM | sell | $121.87 | $0.1337 | 0.9908 | 0.001086 | 911.53 | 2u15...Gncg | |
| 12/25/2025 | 5:19:27 PM | buy | $7.32 | $0.1343 | 0.05951 | 0.001092 | 54.47 | 4RxR...8Gq6 | |
| 12/25/2025 | 5:19:20 PM | sell | $199.53 | $0.1337 | 1.62 | 0.001087 | 1,492.03 | 3rR2...RQfB | |
| 12/25/2025 | 5:18:06 PM | sell | $6.66 | $0.1337 | 0.05421 | 0.001087 | 49.84 | 4diS...fV3D | |
| 12/25/2025 | 5:18:04 PM | buy | $4.88 | $0.1344 | 0.03967 | 0.001093 | 36.29 | 46My...Tq3R | |
| 12/25/2025 | 5:17:31 PM | buy | $4.87 | $0.1343 | 0.03967 | 0.001093 | 36.29 | Af17...gU2R |