WhatToFarm
/
Get started
12 Swap

Info about Alchemist AI-SOL pair

Price USD
$0.03138
Price
0.0003006 SOL
TVL
$2.58M
MKT CAP
$31.4M
5m
-0.14%
1h
0.71%
4h
-2.58%
24h
-4.72%
Share
TXNS
2K
Buys
907
Sells
864
Volume
221K
Telegram price alerts
Pair:
FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd
Alchemist AI:
HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump
SOL:
So11111111111111111111111111111111111111112
Pooled Alchemist AI:
41.05M
Pooled SOL:
$12,378.23

Alchemist AI/SOL price stats on Solana

As of August 30, 2026, the current price of Alchemist AI token on DEX Raydium is $0.03138. Alchemist AI price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 1771 trades with trading volume of $221,482.53. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $31,383,933.36. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $2,580,616.92. The Alchemist AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $2,580,616.92.

The total transactions of Alchemist AI/SOL is 1771 in the last 24 hours, 907 of which are buy transactions, and 864 are sales transactions.

Alchemist AI/SOL pool has a trading volume of $221,482.53 in the last 24 hours.

The exchange rate of 1 Alchemist AI to SOL is 0.0003006, captured at 10:05 PM UTC.

The price of converting 1 Alchemist AI to USD is $0.03138 today.

Alchemist AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/202610:01:38 PMsell$76.76$0.031380.73520.00030062,445.85
FJx61...Rm6G
5VM3...tv6y
08/30/202610:01:38 PMsell$79.97$0.031380.76590.00030062,547.77
FJx61...Rm6G
5cxH...DHHE
08/30/202610:01:38 PMsell$141.59$0.031391.350.00030074,510.17
FJx61...Rm6G
369s...wYmV
08/30/202610:00:18 PMsell$147.14$0.031391.40.00030074,687.3
MfDuW...GVWa
n6QG...pWHC
08/30/20269:56:22 PMsell$16.75$0.031420.16030.0003008533.03
FkaLn...3MZp
HKfg...HmkH
08/30/20269:46:13 PMbuy$34.98$0.031520.33540.00030231,109.53
9se9e...A2x6
4trY...h164
08/30/20269:35:12 PMsell$57.92$0.031440.55420.00030081,842.27
HYe4v...8WHd
3JTK...y5VS
08/30/20269:35:13 PMsell$37.01$0.031440.35410.00030081,177.31
HYe4v...8WHd
41bB...PxdS
08/30/20269:35:11 PMsell$62.1$0.031440.59420.00030081,975.16
HYe4v...8WHd
4ipa...x8Fs
08/30/20269:35:11 PMsell$66.37$0.031440.6350.00030082,110.64
MfDuW...GVWa
5hAk...S242
08/30/20269:35:11 PMsell$63.56$0.031450.60810.00030092,021.18
MfDuW...GVWa
4ekT...vfoQ
08/30/20269:35:10 PMsell$17.04$0.031450.1630.0003009541.78
HYe4v...8WHd
2hoa...D3dn
08/30/20269:35:00 PMsell$66.3$0.031410.63510.00030092,110.6
MfDuW...GVWa
5V1q...B4M5
08/30/20269:34:57 PMsell$184.66$0.031421.760.0003015,876.91
MfDuW...GVWa
3MQc...6Q1A
08/30/20269:34:22 PMsell$179.5$0.031451.710.0003015,706.3
MfDuW...GVWa
3XZM...aV3E
08/30/20269:34:22 PMsell$60.77$0.031460.58160.00030111,931.49
MfDuW...GVWa
4KVL...UfiC
08/30/20269:34:21 PMsell$69.19$0.031460.66220.00030112,198.93
MfDuW...GVWa
4sp5...YGNJ
08/30/20269:34:21 PMsell$57.96$0.031460.55480.00030121,841.98
MfDuW...GVWa
3AHv...n2y5
08/30/20269:34:01 PMsell$60.77$0.031470.58160.00030121,930.97
MfDuW...GVWa
2rj8...y1C7
08/30/20269:32:50 PMsell$166.04$0.031471.580.00030125,274.85
MfDuW...GVWa
5Xky...FjSN