- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 20.92M
- Pooled SOL:
- $15,524.82
Alchemist AI/SOL price stats on Solana
As of May 24, 2025, the current price of Alchemist AI token on DEX Raydium is $0.1307. Alchemist AI price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 5193 trades with trading volume of $1,391,039.62. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $130,731,269.22. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $5,461,929.96. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $5,461,929.96.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 5193 in the last 24 hours, 2656 of which are buy transactions, and 2537 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $1,391,039.62 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.0007442, captured at 4:57 AM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.1307 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 4:38:35 AM | buy | $0.5269 | $0.1307 | 0.003 | 0.0007442 | 4.03 | 3SDB...b1NL | |
| 05/24/2025 | 4:36:09 AM | buy | $123 | $0.1304 | 0.7017 | 0.0007442 | 943 | 5L23...NwMv | |
| 05/24/2025 | 4:35:47 AM | buy | $13.09 | $0.1303 | 0.07479 | 0.0007441 | 100.51 | 4MKT...exeP | |
| 05/24/2025 | 4:34:50 AM | buy | $200.72 | $0.1304 | 1.14 | 0.000744 | 1,538.33 | 3DPh...tmWC | |
| 05/24/2025 | 4:34:50 AM | buy | $50.01 | $0.1304 | 0.2851 | 0.0007441 | 383.25 | 3q2f...juan | |
| 05/24/2025 | 4:34:50 AM | buy | $53.31 | $0.1304 | 0.304 | 0.0007441 | 408.56 | 3Pxm...gzkq | |
| 05/24/2025 | 4:34:20 AM | sell | $5.57 | $0.1298 | 0.03179 | 0.0007402 | 42.94 | 5nH1...HvVG | |
| 05/24/2025 | 4:30:27 AM | buy | $1,000.69 | $0.1302 | 5.71 | 0.0007437 | 7,683.34 | 2xjj...J2Uo | |
| 05/24/2025 | 4:30:27 AM | buy | $179.4 | $0.1302 | 1.02 | 0.0007434 | 1,376.96 | 41Zt...gVtS | |
| 05/24/2025 | 4:30:19 AM | buy | $182.23 | $0.1301 | 1.03 | 0.0007428 | 1,400.03 | 4nQr...Ge3d | |
| 05/24/2025 | 4:30:19 AM | buy | $106.2 | $0.1301 | 0.606 | 0.0007428 | 815.86 | y4Lh...Xsma | |
| 05/24/2025 | 4:30:20 AM | buy | $791.33 | $0.1303 | 4.51 | 0.0007431 | 6,071.69 | 5rH6...HFv9 | |
| 05/24/2025 | 4:30:18 AM | buy | $199.26 | $0.1302 | 1.13 | 0.0007427 | 1,529.82 | TkRW...dPzK | |
| 05/24/2025 | 4:30:16 AM | buy | $49.99 | $0.1302 | 0.285 | 0.0007426 | 383.86 | 3aXW...Bqfc | |
| 05/24/2025 | 4:30:14 AM | buy | $255.15 | $0.1302 | 1.45 | 0.0007424 | 1,959.4 | 1aR5...dFsS | |
| 05/24/2025 | 4:30:14 AM | buy | $49.99 | $0.1302 | 0.285 | 0.0007425 | 383.88 | 3mKu...PmsQ | |
| 05/24/2025 | 4:30:14 AM | buy | $182.38 | $0.1302 | 1.03 | 0.0007425 | 1,400.29 | 63ps...HB2m | |
| 05/24/2025 | 4:30:12 AM | buy | $50 | $0.1302 | 0.285 | 0.0007423 | 384.01 | 4Cfi...46Qe | |
| 05/24/2025 | 4:30:11 AM | buy | $385.11 | $0.1301 | 2.19 | 0.0007422 | 2,958.3 | 39vJ...Ptvx | |
| 05/24/2025 | 4:30:11 AM | buy | $50 | $0.1302 | 0.285 | 0.0007423 | 384.03 | 31yV...vBiZ |