- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 36.56M
- Pooled SOL:
- $13,654.49
Alchemist AI/SOL price stats on Solana
As of July 20, 2026, the current price of Alchemist AI token on DEX Raydium is $0.02912. Alchemist AI price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 3382 trades with trading volume of $282,390.27. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $29,120,492.92. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $2,125,417.74. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $2,125,417.74.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 3382 in the last 24 hours, 1741 of which are buy transactions, and 1641 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $282,390.27 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.0003748, captured at 4:51 PM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.02912 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:49:55 PM | buy | $45.29 | $0.02912 | 0.583 | 0.0003748 | 1,555.2 | 2jD2...4KX6 | |
| 07/20/2026 | 4:49:55 PM | buy | $162.52 | $0.02911 | 2.09 | 0.0003748 | 5,582.09 | 4T97...FTvR | |
| 07/20/2026 | 4:49:54 PM | sell | $0.9326 | $0.02896 | 0.012 | 0.0003728 | 32.2 | 4g2X...Emg6 | |
| 07/20/2026 | 4:49:54 PM | buy | $31.69 | $0.02911 | 0.408 | 0.0003747 | 1,088.82 | KyUw...gaEv | |
| 07/20/2026 | 4:49:54 PM | buy | $35.09 | $0.0291 | 0.4517 | 0.0003747 | 1,205.56 | 2e3T...BnCY | |
| 07/20/2026 | 4:49:48 PM | buy | $30.01 | $0.02913 | 0.3861 | 0.0003747 | 1,030.49 | 52sM...Dcpz | |
| 07/20/2026 | 4:49:44 PM | buy | $30.01 | $0.02912 | 0.3861 | 0.0003746 | 1,030.54 | 4yDE...HRWj | |
| 07/20/2026 | 4:49:41 PM | buy | $43.6 | $0.02912 | 0.5609 | 0.0003746 | 1,497.14 | GWcd...L3j4 | |
| 07/20/2026 | 4:49:41 PM | sell | $0.1325 | $0.02897 | 0.001705 | 0.0003728 | 4.57 | HyA9...TebX | |
| 07/20/2026 | 4:49:38 PM | buy | $31.7 | $0.02912 | 0.4078 | 0.0003746 | 1,088.76 | 5V3F...ZaPB | |
| 07/20/2026 | 4:49:35 PM | sell | $8.65 | $0.02896 | 0.1114 | 0.0003727 | 299 | EKEh...TWYD | |
| 07/20/2026 | 4:49:35 PM | buy | $104.73 | $0.02909 | 1.34 | 0.0003744 | 3,600.18 | 2KSs...BBDj | |
| 07/20/2026 | 4:49:35 PM | buy | $204.96 | $0.0291 | 2.63 | 0.0003745 | 7,043.12 | qbSv...iDFL | |
| 07/20/2026 | 4:49:13 PM | sell | $1.39 | $0.02892 | 0.01791 | 0.0003725 | 48.08 | 3dx8...qT1t | |
| 07/20/2026 | 4:49:13 PM | buy | $121.4 | $0.02906 | 1.56 | 0.0003743 | 4,177.52 | 5hUk...fSTo | |
| 07/20/2026 | 4:49:13 PM | buy | $48.66 | $0.02905 | 0.6268 | 0.0003742 | 1,674.98 | wCcy...ATbx | |
| 07/20/2026 | 4:49:13 PM | buy | $53.76 | $0.02905 | 0.6925 | 0.0003743 | 1,850.16 | 5vWD...a6xw | |
| 07/20/2026 | 4:44:47 PM | buy | $31.7 | $0.029 | 0.409 | 0.0003742 | 1,092.99 | 4pdh...Ufey | |
| 07/20/2026 | 4:44:46 PM | buy | $33.41 | $0.02901 | 0.4309 | 0.0003742 | 1,151.58 | 4uur...nMGX | |
| 07/20/2026 | 4:44:45 PM | buy | $31.7 | $0.029 | 0.4089 | 0.0003741 | 1,092.99 | 52dR...xAmW |