WhatToFarm
/
Get started
12 Swap

Info about Alchemist AI-SOL pair

Price USD
$0.09946
Price
0.001012 SOL
TVL
$4.15M
MKT CAP
$99.5M
5m
-0.37%
1h
0.07%
4h
1.72%
24h
18.52%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd
Alchemist AI:
HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump
SOL:
So11111111111111111111111111111111111111112
Pooled Alchemist AI:
20.9M
Pooled SOL:
$21,098.62

Alchemist AI/SOL price stats on Solana

As of February 4, 2026, the current price of Alchemist AI token on DEX Raydium is $0.09946. Alchemist AI price is up 18.52% in the last 24 hours. The trading history for the last 24 hours contains 5208 trades with trading volume of $1,560,822.47. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $99,461,339.12. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $4,152,321.15. The Alchemist AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $4,152,321.15.

The total transactions of Alchemist AI/SOL is 5208 in the last 24 hours, 2451 of which are buy transactions, and 2757 are sales transactions.

Alchemist AI/SOL pool has a trading volume of $1,560,822.47 in the last 24 hours.

The exchange rate of 1 Alchemist AI to SOL is 0.001012, captured at 2:30 AM UTC.

The price of converting 1 Alchemist AI to USD is $0.09946 today.

Alchemist AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20262:30:25 AMsell$10.36$0.099460.10540.001012104.19
HYe4v...8WHd
22Dq...462Q
02/04/20262:29:28 AMsell$0.1992$0.099460.0020280.0010122
3nMNd...HyyH
3ouf...ZJXY
02/04/20262:29:27 AMsell$0.4555$0.099460.0046360.0010124.58
GgGap...Dujt
3LnQ...a4Q1
02/04/20262:29:27 AMbuy$500.24$0.099735.090.0010155,015.49
9FMUj...CSHi
z2W6...rBYf
02/04/20262:29:27 AMbuy$2,060.41$0.0998620.960.00101620,632.57
BMnT5...3iLJ
5ZW3...fWgV
02/04/20262:29:26 AMbuy$114$0.099711.160.0010141,143.32
MfDuW...GVWa
4idN...fKZs
02/04/20262:29:26 AMbuy$22.86$0.09970.23270.001014229.36
HYe4v...8WHd
bdeo...JXMi
02/04/20262:29:25 AMbuy$329.91$0.099683.350.0010143,309.52
MfDuW...GVWa
27Fx...5ZN4
02/04/20262:29:25 AMbuy$11.62$0.099670.11830.001014116.63
HYe4v...8WHd
4quo...39Dn
02/04/20262:29:24 AMbuy$321.45$0.099653.270.0010143,225.65
MfDuW...GVWa
31DG...iQTx
02/04/20262:29:24 AMbuy$11.62$0.099630.11830.001014116.66
HYe4v...8WHd
2azx...UTae
02/04/20262:29:21 AMbuy$10.12$0.09970.10290.001013101.51
HYe4v...8WHd
5kgk...hueh
02/04/20262:29:21 AMbuy$139.37$0.099711.410.0010131,397.82
MfDuW...GVWa
kpfX...8WN7
02/04/20262:28:54 AMbuy$11.28$0.099670.11480.001013113.25
HYe4v...8WHd
3aRX...PLKT
02/04/20262:28:37 AMbuy$1,258.86$0.0995212.810.00101312,648.59
BMnT5...3iLJ
4Hr5...Mdig
02/04/20262:28:36 AMbuy$199.7$0.099452.030.0010122,007.92
9FMUj...CSHi
2Hnn...WuqC
02/04/20262:28:36 AMbuy$33.03$0.099440.33630.001012332.18
HYe4v...8WHd
2w6G...2Cf9
02/04/20262:28:34 AMbuy$11.27$0.099440.11480.001012113.41
HYe4v...8WHd
2e8x...pKqx
02/04/20262:27:26 AMbuy$14.62$0.099530.14870.001012146.9
HYe4v...8WHd
4Uc1...bqdA
02/04/20262:27:21 AMbuy$8.46$0.099590.086040.00101284.99
HYe4v...8WHd
2pTs...PfHy