- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 21.78M
- Pooled SOL:
- $20,911.19
Alchemist AI/SOL price stats on Solana
As of February 25, 2026, the current price of Alchemist AI token on DEX Raydium is $0.07884. Alchemist AI price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 1882 trades with trading volume of $321,932.07. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $78,837,865.79. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $3,441,334.47. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $3,441,334.47.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 1882 in the last 24 hours, 713 of which are buy transactions, and 1169 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $321,932.07 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.0009563, captured at 9:49 AM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.07884 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:34:50 AM | sell | $169.44 | $0.07884 | 2.05 | 0.0009563 | 2,149.18 | G3Mx...fdz8 | |
| 02/25/2026 | 9:34:39 AM | sell | $33.38 | $0.07878 | 0.4053 | 0.0009564 | 423.8 | 2cir...g7Js | |
| 02/25/2026 | 9:34:39 AM | sell | $84.35 | $0.07878 | 1.02 | 0.0009565 | 1,070.66 | 41JQ...LoaB | |
| 02/25/2026 | 9:34:33 AM | sell | $217 | $0.07884 | 2.63 | 0.0009566 | 2,752.47 | 43gS...uP5N | |
| 02/25/2026 | 9:34:33 AM | sell | $99.49 | $0.07885 | 1.2 | 0.0009568 | 1,261.76 | 33b2...Qr8Y | |
| 02/25/2026 | 9:34:12 AM | sell | $51.59 | $0.07885 | 0.6261 | 0.0009569 | 654.28 | 4ZjY...PXYx | |
| 02/25/2026 | 9:34:01 AM | sell | $30.01 | $0.07885 | 0.3643 | 0.0009569 | 380.67 | yJce...vUbG | |
| 02/25/2026 | 9:34:00 AM | sell | $136.51 | $0.07886 | 1.65 | 0.000957 | 1,731 | 4srp...uAtB | |
| 02/25/2026 | 9:34:00 AM | sell | $38.28 | $0.07887 | 0.4646 | 0.0009571 | 485.42 | 2WKE...jfqL | |
| 02/25/2026 | 9:33:09 AM | sell | $29.99 | $0.07882 | 0.3642 | 0.0009572 | 380.46 | 5qgc...KyJ4 | |
| 02/25/2026 | 9:33:09 AM | sell | $76.02 | $0.07882 | 0.9233 | 0.0009573 | 964.49 | 2Lv2...Wg7X | |
| 02/25/2026 | 9:33:10 AM | sell | $45.27 | $0.07882 | 0.5498 | 0.0009572 | 574.42 | 2Wv3...NN7Z | |
| 02/25/2026 | 9:33:06 AM | sell | $160.91 | $0.07888 | 1.95 | 0.0009574 | 2,039.86 | 5gBM...DDtK | |
| 02/25/2026 | 9:33:05 AM | sell | $27.03 | $0.07889 | 0.3281 | 0.0009575 | 342.67 | 5qK8...T8MV | |
| 02/25/2026 | 9:29:53 AM | sell | $0.2526 | $0.07894 | 0.003063 | 0.0009575 | 3.19 | 5TEf...HwF3 | |
| 02/25/2026 | 9:26:10 AM | sell | $0.07118 | $0.07887 | 0.0008641 | 0.0009575 | 0.9024 | 3NC6...z4tb | |
| 02/25/2026 | 9:24:12 AM | sell | $77.71 | $0.07898 | 0.9421 | 0.0009576 | 983.88 | KYon...r26t | |
| 02/25/2026 | 9:24:10 AM | sell | $31.7 | $0.07899 | 0.3843 | 0.0009576 | 401.37 | 4zY5...vUTE | |
| 02/25/2026 | 9:24:10 AM | sell | $0.8226 | $0.07899 | 0.009973 | 0.0009577 | 10.41 | vhMq...BLYS | |
| 02/25/2026 | 9:24:10 AM | sell | $131.98 | $0.07902 | 1.6 | 0.000958 | 1,670.14 | 2fML...Wwvf |