- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 31.76M
- Pooled SOL:
- $10,956.37
Alchemist AI/SOL price stats on Solana
As of September 12, 2025, the current price of Alchemist AI token on DEX Raydium is $0.08011. Alchemist AI price is down -10.72% in the last 24 hours. The trading history for the last 24 hours contains 3038 trades with trading volume of $767,042.62. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $80,108,965.61. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $5,096,667.58. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $5,096,667.58.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 3038 in the last 24 hours, 1703 of which are buy transactions, and 1335 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $767,042.62 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.0003439, captured at 3:12 AM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.08011 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:09:55 AM | sell | $50.04 | $0.08011 | 0.2148 | 0.0003439 | 624.63 | 5H4F...W6dF | |
| 09/12/2025 | 3:09:55 AM | sell | $106.34 | $0.08011 | 0.4565 | 0.0003439 | 1,327.36 | m3Sm...QLkN | |
| 09/12/2025 | 3:09:44 AM | sell | $78.2 | $0.08012 | 0.3357 | 0.000344 | 976.01 | CGmd...aYC2 | |
| 09/12/2025 | 3:09:45 AM | sell | $78.2 | $0.08012 | 0.3357 | 0.000344 | 976.02 | ycAL...gwnm | |
| 09/12/2025 | 3:09:43 AM | sell | $50.05 | $0.08013 | 0.2149 | 0.000344 | 624.64 | 41RE...pJE8 | |
| 09/12/2025 | 3:09:43 AM | sell | $50.05 | $0.08013 | 0.2149 | 0.000344 | 624.64 | 54Pt...vNmo | |
| 09/12/2025 | 3:07:47 AM | sell | $1,218.26 | $0.08018 | 5.23 | 0.0003442 | 15,194 | 4MhX...z1UB | |
| 09/12/2025 | 3:07:47 AM | sell | $50.07 | $0.08022 | 0.2149 | 0.0003443 | 624.2 | 3fgZ...cfSi | |
| 09/12/2025 | 3:07:47 AM | sell | $50.07 | $0.08022 | 0.2149 | 0.0003444 | 624.23 | 43Qk...M3qo | |
| 09/12/2025 | 3:07:36 AM | sell | $50.06 | $0.0802 | 0.2149 | 0.0003444 | 624.22 | 4iV9...V7Uu | |
| 09/12/2025 | 3:07:26 AM | sell | $50.07 | $0.08021 | 0.215 | 0.0003444 | 624.26 | 4QAo...z3nH | |
| 09/12/2025 | 3:07:25 AM | sell | $162.74 | $0.08021 | 0.6988 | 0.0003444 | 2,028.81 | 3ABa...ag75 | |
| 09/12/2025 | 3:07:25 AM | sell | $50.07 | $0.08021 | 0.215 | 0.0003444 | 624.24 | 4RGP...cRyU | |
| 09/12/2025 | 3:06:29 AM | sell | $106.41 | $0.08017 | 0.4572 | 0.0003445 | 1,327.24 | 4vRT...nbiG | |
| 09/12/2025 | 3:06:30 AM | sell | $78.23 | $0.08016 | 0.3362 | 0.0003445 | 975.92 | 4yxh...JErz | |
| 09/12/2025 | 3:06:17 AM | sell | $361.5 | $0.08019 | 1.55 | 0.0003446 | 4,507.99 | 25JZ...LJGT | |
| 09/12/2025 | 3:06:18 AM | sell | $78.23 | $0.08016 | 0.3362 | 0.0003445 | 975.82 | 2Gy8...yFVL | |
| 09/12/2025 | 3:06:18 AM | sell | $50.07 | $0.08017 | 0.2152 | 0.0003445 | 624.57 | 5PvP...UsA1 | |
| 09/12/2025 | 3:05:02 AM | sell | $106.48 | $0.08019 | 0.4578 | 0.0003448 | 1,327.78 | 2afY...AVot | |
| 09/12/2025 | 3:05:02 AM | sell | $491.71 | $0.08017 | 2.11 | 0.0003447 | 6,132.81 | mzUN...emcF |