- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 22.91M
- Pooled SOL:
- $20,645.89
Alchemist AI/SOL price stats on Solana
As of April 27, 2026, the current price of Alchemist AI token on DEX Raydium is $0.07889. Alchemist AI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $128,108.13. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $78,887,432.50. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $3,619,230.41. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $3,619,230.41.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 1114 in the last 24 hours, 418 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $128,108.13 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.0008988, captured at 2:12 AM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.07889 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:04:25 AM | sell | $120.07 | $0.07887 | 1.36 | 0.0008987 | 1,522.26 | 5sXs...HCV7 | |
| 04/27/2026 | 2:04:25 AM | sell | $62.33 | $0.07889 | 0.7102 | 0.0008989 | 790.04 | 2zKj...H3T7 | |
| 04/27/2026 | 2:04:25 AM | sell | $136.26 | $0.07889 | 1.55 | 0.0008988 | 1,727.26 | R2wF...L8Cv | |
| 04/27/2026 | 1:54:56 AM | sell | $41.89 | $0.07891 | 0.4773 | 0.000899 | 530.92 | 4NrP...AS7a | |
| 04/27/2026 | 1:54:56 AM | sell | $245.87 | $0.07893 | 2.8 | 0.0008991 | 3,115 | 5eE2...YUk4 | |
| 04/27/2026 | 1:47:27 AM | sell | $106.49 | $0.07908 | 1.21 | 0.0009006 | 1,346.59 | 2SKB...2raf | |
| 04/27/2026 | 1:47:27 AM | sell | $1,313.06 | $0.07902 | 14.95 | 0.0008999 | 16,616.51 | 5Rv4...cLr2 | |
| 04/27/2026 | 1:47:26 AM | sell | $50.43 | $0.07909 | 0.5743 | 0.0009007 | 637.64 | 5Asa...3sPk | |
| 04/27/2026 | 1:47:26 AM | sell | $135.47 | $0.07909 | 1.54 | 0.0009008 | 1,712.68 | 3xwN...uLLC | |
| 04/27/2026 | 1:40:29 AM | sell | $48.71 | $0.07901 | 0.5554 | 0.0009009 | 616.55 | 4apN...g9Ra | |
| 04/27/2026 | 1:40:24 AM | sell | $35.11 | $0.07902 | 0.4004 | 0.0009009 | 444.43 | 2S1d...ZRAW | |
| 04/27/2026 | 1:40:22 AM | sell | $45.31 | $0.07901 | 0.5167 | 0.000901 | 573.5 | 2z8Q...xM5n | |
| 04/27/2026 | 1:40:22 AM | sell | $53.81 | $0.07901 | 0.6136 | 0.0009009 | 681.08 | 2ZEq...77t4 | |
| 04/27/2026 | 1:40:22 AM | sell | $35.11 | $0.07902 | 0.4004 | 0.000901 | 444.41 | 5JNc...G9G9 | |
| 04/27/2026 | 1:40:19 AM | sell | $33.41 | $0.07902 | 0.381 | 0.0009011 | 422.89 | 2eu8...foqp | |
| 04/27/2026 | 1:40:14 AM | sell | $35.09 | $0.07896 | 0.4005 | 0.0009011 | 444.43 | 5SW3...PBCK | |
| 04/27/2026 | 1:40:09 AM | sell | $165.24 | $0.07899 | 1.88 | 0.0009015 | 2,091.78 | 4RHX...D8Rw | |
| 04/27/2026 | 1:40:09 AM | sell | $130.08 | $0.07898 | 1.48 | 0.0009013 | 1,647.02 | kQpi...FCos | |
| 04/27/2026 | 1:40:09 AM | sell | $130.14 | $0.07897 | 1.48 | 0.0009012 | 1,648.07 | 34Lu...2u3F | |
| 04/27/2026 | 1:40:08 AM | sell | $38.52 | $0.079 | 0.4396 | 0.0009016 | 487.57 | 5Pxw...YKhN |