- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 36.82M
- Pooled SOL:
- $14,231.96
Alchemist AI/SOL price stats on Solana
As of October 11, 2026, the current price of Alchemist AI token on DEX Raydium is $0.04251. Alchemist AI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $76,118.60. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $42,517,517.59. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $3,125,235.77. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $3,125,235.77.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 1211 in the last 24 hours, 571 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $76,118.60 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.0003879, captured at 4:56 AM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.04251 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 4:49:09 AM | buy | $461.75 | $0.04251 | 4.21 | 0.0003879 | 10,859.8 | 3SbY...HkuH | |
| 10/11/2026 | 4:49:08 AM | buy | $461.23 | $0.04249 | 4.2 | 0.0003877 | 10,854.07 | 3MK7...hZuB | |
| 10/11/2026 | 4:49:08 AM | buy | $149.57 | $0.04247 | 1.36 | 0.0003876 | 3,521.28 | 5FUg...JuSj | |
| 10/11/2026 | 4:48:40 AM | buy | $149.62 | $0.04246 | 1.36 | 0.0003875 | 3,523.12 | 3SUX...UFZr | |
| 10/11/2026 | 4:48:20 AM | buy | $521.22 | $0.04245 | 4.75 | 0.0003873 | 12,278.23 | 4bwe...DLNK | |
| 10/11/2026 | 4:15:13 AM | buy | $55.12 | $0.04228 | 0.5045 | 0.0003869 | 1,303.81 | 2qS2...u5fi | |
| 10/11/2026 | 4:15:13 AM | buy | $498.9 | $0.04229 | 4.56 | 0.0003871 | 11,795.49 | 3pdX...pTuo | |
| 10/11/2026 | 4:15:13 AM | buy | $35.63 | $0.04227 | 0.3261 | 0.0003869 | 842.73 | 45V3...82Jf | |
| 10/11/2026 | 4:15:11 AM | buy | $149.58 | $0.04227 | 1.36 | 0.0003869 | 3,538.38 | 5iHe...txFY | |
| 10/11/2026 | 4:15:08 AM | buy | $149.6 | $0.04226 | 1.36 | 0.0003868 | 3,539.69 | 58fc...YUJz | |
| 10/11/2026 | 3:26:37 AM | sell | $746.05 | $0.04217 | 6.81 | 0.000385 | 17,691 | g5uo...fjFy | |
| 10/11/2026 | 3:21:55 AM | buy | $145.18 | $0.04235 | 1.32 | 0.0003871 | 3,427.56 | 2VYr...fuLf | |
| 10/11/2026 | 3:21:14 AM | sell | $69.32 | $0.04224 | 0.6324 | 0.0003853 | 1,641.24 | 28Hc...rMvM | |
| 10/11/2026 | 3:21:15 AM | sell | $86.19 | $0.04223 | 0.7863 | 0.0003853 | 2,040.65 | 5Hu7...kVsi | |
| 10/11/2026 | 3:21:16 AM | sell | $4.52 | $0.04222 | 0.04131 | 0.0003852 | 107.23 | 2Ut1...nxqV | |
| 10/11/2026 | 3:21:16 AM | sell | $49.63 | $0.04223 | 0.4527 | 0.0003852 | 1,175.22 | 5dYv...2Lrt | |
| 10/11/2026 | 3:21:12 AM | sell | $100.26 | $0.04224 | 0.9146 | 0.0003854 | 2,373.05 | 5ueG...E5Zq | |
| 10/11/2026 | 3:21:12 AM | sell | $58.07 | $0.04224 | 0.5298 | 0.0003853 | 1,374.77 | 3iq1...B3ER | |
| 10/11/2026 | 3:21:15 AM | sell | $49.63 | $0.04223 | 0.4528 | 0.0003852 | 1,175.26 | 5EZn...UeVp | |
| 10/11/2026 | 3:21:17 AM | sell | $177.08 | $0.04222 | 1.61 | 0.0003852 | 4,193.78 | 3H28...gTjv |