- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 31.99M
- Pooled SOL:
- $11,503.01
Alchemist AI/SOL price stats on Solana
As of October 25, 2025, the current price of Alchemist AI token on DEX Raydium is $0.0698. Alchemist AI price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 2222 trades with trading volume of $363,787.82. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $69,798,813.56. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $4,465,041.20. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $4,465,041.20.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 2222 in the last 24 hours, 1261 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $363,787.82 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.0003597, captured at 7:03 AM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.0698 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 7:01:06 AM | sell | $213.48 | $0.0698 | 1.1 | 0.0003597 | 3,058.45 | bMSj...8eVf | |
| 10/25/2025 | 6:56:29 AM | buy | $8.7 | $0.0702 | 0.04482 | 0.0003615 | 123.98 | 51pv...oqjd | |
| 10/25/2025 | 6:56:28 AM | buy | $73.93 | $0.0702 | 0.3807 | 0.0003615 | 1,053.14 | 2jn2...1Bmo | |
| 10/25/2025 | 6:56:25 AM | buy | $76.93 | $0.0702 | 0.3962 | 0.0003615 | 1,095.97 | 3anw...c2sN | |
| 10/25/2025 | 6:56:07 AM | buy | $77.7 | $0.07019 | 0.4001 | 0.0003614 | 1,107.03 | 4681...coPo | |
| 10/25/2025 | 6:56:08 AM | buy | $22.18 | $0.07019 | 0.1142 | 0.0003614 | 315.97 | 67Qn...6ped | |
| 10/25/2025 | 6:56:07 AM | buy | $77.7 | $0.07019 | 0.4001 | 0.0003614 | 1,107.11 | 5sV7...xdAR | |
| 10/25/2025 | 6:56:06 AM | buy | $236.91 | $0.07017 | 1.22 | 0.0003613 | 3,376.01 | 3tV1...Xwr9 | |
| 10/25/2025 | 6:56:06 AM | buy | $75.42 | $0.07018 | 0.3883 | 0.0003614 | 1,074.62 | 5P5j...rD9z | |
| 10/25/2025 | 6:56:05 AM | buy | $73.2 | $0.07016 | 0.3769 | 0.0003613 | 1,043.31 | 3hrA...gdmv | |
| 10/25/2025 | 6:56:04 AM | buy | $74.67 | $0.07016 | 0.3845 | 0.0003613 | 1,064.35 | 5CCR...PqSe | |
| 10/25/2025 | 6:55:59 AM | buy | $159.07 | $0.07015 | 0.8191 | 0.0003612 | 2,267.53 | 3jmQ...v8vS | |
| 10/25/2025 | 6:55:58 AM | buy | $58.81 | $0.07014 | 0.3028 | 0.0003612 | 838.41 | 55FT...AhNx | |
| 10/25/2025 | 6:55:58 AM | buy | $101.65 | $0.07014 | 0.5235 | 0.0003612 | 1,449.32 | 4VEy...ZiAh | |
| 10/25/2025 | 6:55:54 AM | buy | $168.86 | $0.07013 | 0.8695 | 0.0003611 | 2,407.73 | 3fvQ...jP1j | |
| 10/25/2025 | 6:55:52 AM | buy | $71.76 | $0.07012 | 0.3695 | 0.000361 | 1,023.4 | 2ix4...P9xe | |
| 10/25/2025 | 6:55:53 AM | buy | $78.48 | $0.07012 | 0.4041 | 0.0003611 | 1,119.2 | 27jU...VwC8 | |
| 10/25/2025 | 6:55:51 AM | buy | $159.07 | $0.07011 | 0.8191 | 0.000361 | 2,268.83 | 5fqF...L676 | |
| 10/25/2025 | 6:55:50 AM | buy | $78.48 | $0.0701 | 0.4041 | 0.0003609 | 1,119.59 | e5N3...yhKS | |
| 10/25/2025 | 6:55:50 AM | buy | $71.76 | $0.0701 | 0.3695 | 0.000361 | 1,023.61 | 5DM6...Pebd |