- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 35.01M
- Pooled SOL:
- $10,150.81
Alchemist AI/SOL price stats on Solana
As of October 1, 2025, the current price of Alchemist AI token on DEX Raydium is $0.0634. Alchemist AI price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 5479 trades with trading volume of $1,063,666.24. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $63,400,597.21. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $4,448,363.16. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $4,448,363.16.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 5479 in the last 24 hours, 2443 of which are buy transactions, and 3036 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $1,063,666.24 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.0002887, captured at 6:59 PM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.0634 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 6:53:09 PM | sell | $50.72 | $0.0634 | 0.231 | 0.0002887 | 800 | 2T3T...oNjY | |
| 10/01/2025 | 6:53:09 PM | sell | $50.72 | $0.0634 | 0.231 | 0.0002887 | 800 | 3cgX...1Ny3 | |
| 10/01/2025 | 6:53:01 PM | sell | $50.72 | $0.0634 | 0.231 | 0.0002888 | 800 | 5ccM...u7GN | |
| 10/01/2025 | 6:53:00 PM | sell | $101.53 | $0.06345 | 0.4621 | 0.0002888 | 1,600 | d3gf...2RAY | |
| 10/01/2025 | 6:52:23 PM | sell | $101.53 | $0.06345 | 0.4622 | 0.0002888 | 1,600 | VJBg...bBmX | |
| 10/01/2025 | 6:52:23 PM | sell | $134.54 | $0.06345 | 0.6124 | 0.0002888 | 2,120.4 | BTUB...mXD6 | |
| 10/01/2025 | 6:52:23 PM | sell | $50.76 | $0.06346 | 0.2311 | 0.0002889 | 800 | Wfbt...XXAk | |
| 10/01/2025 | 6:52:18 PM | sell | $78.23 | $0.06345 | 0.3561 | 0.0002889 | 1,232.84 | 5dRx...gWUT | |
| 10/01/2025 | 6:52:18 PM | sell | $251.42 | $0.06346 | 1.14 | 0.0002889 | 3,961.42 | 5Ah7...S5vH | |
| 10/01/2025 | 6:52:12 PM | sell | $380.81 | $0.06346 | 1.73 | 0.000289 | 6,000 | dCM9...xNin | |
| 10/01/2025 | 6:50:49 PM | sell | $78.24 | $0.06348 | 0.3563 | 0.0002891 | 1,232.59 | 64tH...74va | |
| 10/01/2025 | 6:50:49 PM | sell | $175.82 | $0.06348 | 0.8008 | 0.0002891 | 2,769.66 | 37nL...iujM | |
| 10/01/2025 | 6:50:41 PM | sell | $162.71 | $0.06346 | 0.7414 | 0.0002891 | 2,563.85 | 316h...trmP | |
| 10/01/2025 | 6:50:41 PM | sell | $50.06 | $0.06345 | 0.2281 | 0.0002892 | 788.87 | 2UoF...7tkC | |
| 10/01/2025 | 6:50:41 PM | sell | $50.76 | $0.06346 | 0.2313 | 0.0002892 | 800 | 3b1s...WrLT | |
| 10/01/2025 | 6:48:59 PM | sell | $1.98 | $0.06344 | 0.00907 | 0.0002892 | 31.36 | 3LZp...MMsw | |
| 10/01/2025 | 6:44:54 PM | buy | $68.89 | $0.06367 | 0.3145 | 0.0002906 | 1,082.03 | 2fvH...2WuQ | |
| 10/01/2025 | 6:43:43 PM | sell | $275.27 | $0.06336 | 1.25 | 0.0002892 | 4,344.39 | 4rik...mLmA | |
| 10/01/2025 | 6:43:43 PM | sell | $430.3 | $0.06338 | 1.96 | 0.0002893 | 6,789 | 3Dv1...GvZa | |
| 10/01/2025 | 6:42:48 PM | sell | $5.37 | $0.06345 | 0.0245 | 0.0002893 | 84.66 | jegk...gSia |