- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 18.67M
- Pooled SOL:
- $18,236.72
Alchemist AI/SOL price stats on Solana
As of August 1, 2025, the current price of Alchemist AI token on DEX Raydium is $0.1613. Alchemist AI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 3717 trades with trading volume of $1,101,660.57. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $161,340,559.42. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $6,034,313.12. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $6,034,313.12.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 3717 in the last 24 hours, 1749 of which are buy transactions, and 1968 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $1,101,660.57 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.0009737, captured at 5:06 PM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.1613 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 5:05:23 PM | sell | $17.76 | $0.1613 | 0.1071 | 0.0009737 | 110.09 | YYaQ...x5zp | |
| 08/01/2025 | 5:02:44 PM | sell | $1.11 | $0.1615 | 0.006715 | 0.0009737 | 6.89 | MpoD...km1U | |
| 08/01/2025 | 5:02:25 PM | buy | $258.52 | $0.1624 | 1.55 | 0.0009785 | 1,591.73 | 56Fc...i8iu | |
| 08/01/2025 | 5:02:20 PM | buy | $129.38 | $0.1625 | 0.7786 | 0.0009783 | 795.93 | 2kaz...sxDc | |
| 08/01/2025 | 5:02:20 PM | buy | $129.29 | $0.1624 | 0.7787 | 0.0009783 | 795.93 | 5HQa...VohH | |
| 08/01/2025 | 5:00:36 PM | sell | $78.44 | $0.1623 | 0.4704 | 0.0009733 | 483.3 | 5rSj...YUJE | |
| 08/01/2025 | 5:00:09 PM | sell | $40.81 | $0.1625 | 0.2443 | 0.0009734 | 251 | 5uRu...WfFz | |
| 08/01/2025 | 5:00:08 PM | sell | $210.9 | $0.1626 | 1.26 | 0.0009735 | 1,297.01 | 3LFr...iCEg | |
| 08/01/2025 | 5:00:06 PM | sell | $948.78 | $0.1626 | 5.68 | 0.0009738 | 5,832.56 | 2gsj...6i1a | |
| 08/01/2025 | 5:00:02 PM | sell | $237.28 | $0.1626 | 1.42 | 0.0009742 | 1,458.43 | 3M4n...89e2 | |
| 08/01/2025 | 4:56:16 PM | sell | $2.5 | $0.1629 | 0.01495 | 0.0009743 | 15.34 | qYss...D6Qa | |
| 08/01/2025 | 4:56:11 PM | sell | $194.51 | $0.1628 | 1.16 | 0.0009744 | 1,194.67 | yzND...N72R | |
| 08/01/2025 | 4:56:10 PM | sell | $99.65 | $0.1628 | 0.5963 | 0.0009745 | 612 | 3CC4...hjzC | |
| 08/01/2025 | 4:46:58 PM | sell | $193.79 | $0.1641 | 1.15 | 0.0009745 | 1,180.52 | 6FRB...CrSw | |
| 08/01/2025 | 4:46:07 PM | sell | $262.82 | $0.1642 | 1.55 | 0.0009747 | 1,600 | 5B6t...bW1h | |
| 08/01/2025 | 4:43:49 PM | buy | $499.48 | $0.1647 | 2.97 | 0.0009795 | 3,031.97 | dSmj...4XYi | |
| 08/01/2025 | 4:43:48 PM | buy | $221.32 | $0.1646 | 1.31 | 0.0009792 | 1,343.86 | RsvY...G5Qa | |
| 08/01/2025 | 4:43:48 PM | buy | $50.02 | $0.1648 | 0.2972 | 0.0009793 | 303.49 | 4gp2...za85 | |
| 08/01/2025 | 4:43:48 PM | buy | $50.02 | $0.1647 | 0.2972 | 0.0009791 | 303.57 | 3H5x...seri | |
| 08/01/2025 | 4:43:48 PM | buy | $134.45 | $0.1648 | 0.7988 | 0.0009791 | 815.8 | 657n...C9gK |