WhatToFarm
/
Get started
12 Swap

Info about Alchemist AI-SOL pair

Price USD
$0.03578
Price
0.00038 SOL
TVL
$2.67M
MKT CAP
$35.8M
5m
0%
1h
-0.66%
4h
-0.65%
24h
-8.44%
Share
TXNS
2K
Buys
916
Sells
1K
Volume
232K
Telegram price alerts
Pair:
FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd
Alchemist AI:
HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump
SOL:
So11111111111111111111111111111111111111112
Pooled Alchemist AI:
37.21M
Pooled SOL:
$14,167.22

Alchemist AI/SOL price stats on Solana

As of October 30, 2026, the current price of Alchemist AI token on DEX Raydium is $0.03578. Alchemist AI price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 2041 trades with trading volume of $231,739.25. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $35,781,931.43. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $2,665,356.75. The Alchemist AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $2,665,356.75.

The total transactions of Alchemist AI/SOL is 2041 in the last 24 hours, 916 of which are buy transactions, and 1125 are sales transactions.

Alchemist AI/SOL pool has a trading volume of $231,739.25 in the last 24 hours.

The exchange rate of 1 Alchemist AI to SOL is 0.00038, captured at 7:09 PM UTC.

The price of converting 1 Alchemist AI to USD is $0.03578 today.

Alchemist AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20266:57:34 PMsell$299.18$0.035783.170.000388,361.02
CreQJ...bNft
2saq...Yp7g
10/30/20266:56:13 PMsell$299.38$0.035793.180.00038028,363.87
CreQJ...bNft
iwCQ...82hF
10/30/20266:55:38 PMsell$299.28$0.035773.180.00038038,365.52
CreQJ...bNft
428p...7ocs
10/30/20266:55:07 PMsell$21.42$0.035750.2280.0003804599.24
HYe4v...8WHd
3rnj...JSGZ
10/30/20266:52:09 PMbuy$52.09$0.035770.55620.0003821,455.99
HYe4v...8WHd
63J2...mjoj
10/30/20266:52:09 PMbuy$896.26$0.03589.570.000382325,032.26
CreQJ...bNft
Hj3M...CHHW
10/30/20266:52:09 PMbuy$299.4$0.035833.190.00038268,354.64
CreQJ...bNft
H7w7...bYcf
10/30/20266:51:32 PMbuy$299.2$0.035743.190.00038198,370.59
CreQJ...bNft
3S5h...8Kbv
10/30/20266:50:20 PMbuy$299.47$0.035763.190.00038178,373.09
CreQJ...bNft
Tc5i...PKc9
10/30/20266:44:25 PMbuy$299.63$0.035813.190.00038168,364.96
CreQJ...bNft
3ZsJ...FwrE
10/30/20266:11:17 PMsell$299.53$0.035853.170.00037978,353.49
CreQJ...bNft
a7NB...JkTQ
10/30/20266:06:47 PMsell$30.33$0.035810.32160.0003798846.92
HYe4v...8WHd
pmg8...Zeeo
10/30/20266:06:43 PMsell$0.7394$0.035810.0078420.000379820.64
HYe4v...8WHd
5ewX...L9gS
10/30/20266:06:28 PMsell$59.91$0.035780.63590.00037981,674.18
HYe4v...8WHd
3Qfs...rDbz
10/30/20266:05:37 PMsell$59.47$0.035770.63150.00037981,662.42
HYe4v...8WHd
Pmva...favH
10/30/20266:02:18 PMsell$398.92$0.035774.230.000379911,149.53
CreQJ...bNft
4R8k...484a
10/30/20266:02:18 PMsell$99.88$0.035791.060.00038012,790.53
HYe4v...8WHd
3rQ6...92e6
10/30/20266:02:17 PMsell$52.1$0.035790.55340.00038011,455.69
HYe4v...8WHd
4tpr...7SNb
10/30/20266:01:44 PMsell$299.55$0.035793.180.00038028,367.86
CreQJ...bNft
53Hp...5iGf
10/30/20265:57:00 PMbuy$0.2521$0.036010.0026750.00038226.99
HYe4v...8WHd
54it...jqTw