- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 20.93M
- Pooled SOL:
- $18,180.47
Alchemist AI/SOL price stats on Solana
As of November 13, 2025, the current price of Alchemist AI token on DEX Raydium is $0.1327. Alchemist AI price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 6475 trades with trading volume of $1,638,086.96. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $132,782,864.92. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $5,570,186.23. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $5,570,186.23.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 6475 in the last 24 hours, 3069 of which are buy transactions, and 3406 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $1,638,086.96 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.0008649, captured at 2:18 PM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.1327 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:18:01 PM | sell | $1,053.28 | $0.1327 | 6.86 | 0.0008649 | 7,932 | 4E8F...4CgA | |
| 11/13/2025 | 2:17:50 PM | sell | $12.6 | $0.1327 | 0.08214 | 0.0008652 | 94.93 | 3HbC...GbsP | |
| 11/13/2025 | 2:17:50 PM | sell | $60.12 | $0.1327 | 0.3918 | 0.0008652 | 452.79 | KKbE...4tBg | |
| 11/13/2025 | 2:17:50 PM | sell | $16.49 | $0.1327 | 0.1074 | 0.0008653 | 124.2 | 4Ht6...qic7 | |
| 11/13/2025 | 2:17:49 PM | sell | $16.49 | $0.1327 | 0.1074 | 0.0008653 | 124.2 | 34af...qdvR | |
| 11/13/2025 | 2:17:48 PM | sell | $16.49 | $0.1327 | 0.1074 | 0.0008653 | 124.2 | 2Gcc...mH9W | |
| 11/13/2025 | 2:17:46 PM | sell | $117.09 | $0.1327 | 0.7632 | 0.0008653 | 881.93 | 3sQ3...6Jvj | |
| 11/13/2025 | 2:17:45 PM | sell | $16.49 | $0.1327 | 0.1074 | 0.0008654 | 124.2 | 2w8Q...5yZM | |
| 11/13/2025 | 2:17:45 PM | sell | $16.49 | $0.1327 | 0.1074 | 0.0008654 | 124.2 | HXjS...95Qq | |
| 11/13/2025 | 2:17:42 PM | sell | $133.2 | $0.1327 | 0.869 | 0.0008657 | 1,003.72 | 51UT...uEA1 | |
| 11/13/2025 | 2:17:43 PM | sell | $498.87 | $0.1326 | 3.25 | 0.0008655 | 3,759.88 | 4Pjk...y1RJ | |
| 11/13/2025 | 2:17:20 PM | sell | $24.52 | $0.1326 | 0.1601 | 0.0008658 | 184.91 | 3JMt...suVN | |
| 11/13/2025 | 2:16:49 PM | sell | $95.97 | $0.1327 | 0.6258 | 0.0008658 | 722.78 | 4rMj...xXjq | |
| 11/13/2025 | 2:16:43 PM | sell | $112.51 | $0.1327 | 0.7339 | 0.0008659 | 847.51 | 2Kjx...ufBs | |
| 11/13/2025 | 2:16:40 PM | sell | $117.09 | $0.1327 | 0.7637 | 0.000866 | 881.93 | 3yGe...Dgrf | |
| 11/13/2025 | 2:16:38 PM | sell | $331.7 | $0.1326 | 2.16 | 0.0008661 | 2,500 | 5uY2...XEhp | |
| 11/13/2025 | 2:16:25 PM | sell | $428.82 | $0.1327 | 2.79 | 0.0008663 | 3,231 | 5xgb...3Daz | |
| 11/13/2025 | 2:16:14 PM | sell | $6.94 | $0.1327 | 0.04535 | 0.0008665 | 52.33 | 5htx...B9ab | |
| 11/13/2025 | 2:15:39 PM | buy | $6.98 | $0.1335 | 0.04558 | 0.0008709 | 52.33 | 4S6j...pbNH | |
| 11/13/2025 | 2:07:20 PM | sell | $5.38 | $0.133 | 0.03507 | 0.0008665 | 40.47 | 3KJz...ZWnB |