- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 24.58M
- Pooled SOL:
- $18,752.24
Alchemist AI/SOL price stats on Solana
As of March 17, 2026, the current price of Alchemist AI token on DEX Raydium is $0.07252. Alchemist AI price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 4491 trades with trading volume of $834,243.65. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $72,521,847.00. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $3,560,131.65. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $3,560,131.65.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 4491 in the last 24 hours, 2255 of which are buy transactions, and 2236 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $834,243.65 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.000765, captured at 11:44 PM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.07252 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 11:43:42 PM | buy | $36.79 | $0.07252 | 0.3881 | 0.000765 | 507.4 | tjsm...qZ5u | |
| 03/17/2026 | 11:43:42 PM | buy | $55.1 | $0.07252 | 0.5812 | 0.0007649 | 759.88 | 4PNa...VUdU | |
| 03/17/2026 | 11:43:39 PM | buy | $46.99 | $0.07252 | 0.4956 | 0.0007649 | 648 | 3nLN...3M5p | |
| 03/17/2026 | 11:43:33 PM | buy | $36.83 | $0.0726 | 0.3881 | 0.0007648 | 507.39 | 3w92...wurr | |
| 03/17/2026 | 11:43:32 PM | buy | $55.16 | $0.07259 | 0.5811 | 0.0007648 | 759.87 | J1V1...MnYB | |
| 03/17/2026 | 11:43:33 PM | buy | $31.73 | $0.07259 | 0.3343 | 0.0007648 | 437.11 | Ezq2...Hsq3 | |
| 03/17/2026 | 11:43:31 PM | buy | $83.21 | $0.07258 | 0.8767 | 0.0007647 | 1,146.43 | 8mSp...cFoV | |
| 03/17/2026 | 11:43:27 PM | buy | $75.93 | $0.07258 | 0.8 | 0.0007646 | 1,046.24 | 3o4k...SwML | |
| 03/17/2026 | 11:43:26 PM | buy | $47.02 | $0.07257 | 0.4954 | 0.0007646 | 647.92 | krRB...hofW | |
| 03/17/2026 | 11:42:49 PM | buy | $109.92 | $0.07257 | 1.15 | 0.0007645 | 1,514.66 | 3EBT...4Ex5 | |
| 03/17/2026 | 11:42:49 PM | buy | $31.71 | $0.07256 | 0.3341 | 0.0007645 | 437.01 | 2PQe...YgVu | |
| 03/17/2026 | 11:42:48 PM | buy | $35.11 | $0.07256 | 0.3699 | 0.0007644 | 483.87 | 4nhx...eXJV | |
| 03/17/2026 | 11:42:44 PM | buy | $79.3 | $0.07255 | 0.8355 | 0.0007644 | 1,092.96 | 5dGB...JSN5 | |
| 03/17/2026 | 11:42:44 PM | buy | $140.48 | $0.07254 | 1.48 | 0.0007643 | 1,936.41 | 5ogA...F1Ce | |
| 03/17/2026 | 11:42:43 PM | buy | $206.77 | $0.07253 | 2.17 | 0.0007641 | 2,850.64 | 3FGc...kyhV | |
| 03/17/2026 | 11:41:52 PM | buy | $198.96 | $0.07249 | 2.09 | 0.000764 | 2,744.74 | DAXg...yLiB | |
| 03/17/2026 | 11:41:08 PM | buy | $55.14 | $0.07246 | 0.5812 | 0.0007638 | 760.98 | 3bAW...2wMc | |
| 03/17/2026 | 11:41:08 PM | buy | $79.32 | $0.07246 | 0.8361 | 0.0007639 | 1,094.63 | 4D9F...XuAp | |
| 03/17/2026 | 11:41:07 PM | buy | $30 | $0.07245 | 0.3163 | 0.0007638 | 414.13 | 2btD...WuhS | |
| 03/17/2026 | 11:40:52 PM | buy | $35.1 | $0.07246 | 0.3699 | 0.0007637 | 484.41 | eBGi...5h6b |