- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 21.53M
- Pooled SOL:
- $16,334.04
Alchemist AI/SOL price stats on Solana
As of April 3, 2025, the current price of Alchemist AI token on DEX Raydium is $0.09025. Alchemist AI price is up 13.03% in the last 24 hours. The trading history for the last 24 hours contains 12742 trades with trading volume of $5,167,081.45. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $90,256,616.70. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $3,894,760.30. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $3,894,760.30.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 12742 in the last 24 hours, 6596 of which are buy transactions, and 6146 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $5,167,081.45 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.0007554, captured at 1:31 AM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.09025 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:30:23 AM | sell | $451.28 | $0.09025 | 3.77 | 0.0007554 | 5,000 | 2mQm...4ktD | |
| 04/03/2025 | 1:29:50 AM | sell | $452.02 | $0.0904 | 3.77 | 0.0007558 | 5,000 | Ro5Y...MGCA | |
| 04/03/2025 | 1:29:19 AM | sell | $452.14 | $0.09042 | 3.78 | 0.0007561 | 5,000 | 3fG8...ytbF | |
| 04/03/2025 | 1:28:48 AM | sell | $451.94 | $0.09038 | 3.78 | 0.0007565 | 5,000 | 2cvh...DLgA | |
| 04/03/2025 | 1:28:35 AM | sell | $6.16 | $0.09046 | 0.05157 | 0.0007567 | 68.16 | 5MB6...gtbH | |
| 04/03/2025 | 1:28:35 AM | sell | $27.86 | $0.09048 | 0.2331 | 0.000757 | 308.01 | 2nA5...JgjB | |
| 04/03/2025 | 1:28:35 AM | sell | $365.8 | $0.09046 | 3.06 | 0.0007568 | 4,043.68 | 2T8t...qnk7 | |
| 04/03/2025 | 1:28:28 AM | sell | $50.03 | $0.09048 | 0.4186 | 0.000757 | 553 | 3qVs...vncZ | |
| 04/03/2025 | 1:28:27 AM | sell | $151.86 | $0.09049 | 1.27 | 0.0007571 | 1,678.23 | 3aUr...9hxL | |
| 04/03/2025 | 1:25:57 AM | buy | $172.33 | $0.09082 | 1.44 | 0.0007609 | 1,897.38 | 4sMz...z8N1 | |
| 04/03/2025 | 1:25:20 AM | buy | $26.31 | $0.09074 | 0.2203 | 0.0007599 | 289.98 | WmDG...ohD9 | |
| 04/03/2025 | 1:25:20 AM | buy | $136.11 | $0.09074 | 1.13 | 0.0007598 | 1,500.04 | 2wum...vZZz | |
| 04/03/2025 | 1:25:21 AM | buy | $162.43 | $0.09085 | 1.36 | 0.0007607 | 1,787.89 | 2HvQ...adCn | |
| 04/03/2025 | 1:25:21 AM | buy | $1,000.1 | $0.09079 | 8.37 | 0.0007603 | 11,014.79 | 52ir...VRKT | |
| 04/03/2025 | 1:25:08 AM | buy | $210.03 | $0.09064 | 1.76 | 0.0007597 | 2,317.07 | 4UHb...VKkK | |
| 04/03/2025 | 1:25:04 AM | buy | $268.83 | $0.09061 | 2.25 | 0.0007594 | 2,966.87 | 3hLE...5ABE | |
| 04/03/2025 | 1:25:05 AM | buy | $133 | $0.09062 | 1.11 | 0.0007596 | 1,467.52 | 4TFi...F6zb | |
| 04/03/2025 | 1:25:03 AM | buy | $209.62 | $0.09058 | 1.75 | 0.0007592 | 2,314.01 | 2NTc...kuk7 | |
| 04/03/2025 | 1:25:02 AM | buy | $161.9 | $0.09044 | 1.35 | 0.0007581 | 1,790.02 | 38o2...bpEj | |
| 04/03/2025 | 1:25:03 AM | buy | $659.9 | $0.09048 | 5.53 | 0.0007584 | 7,292.74 | 3QLC...TAV2 |