WhatToFarm
/
Get started
12 Swap

Info about Alchemist AI-SOL pair

Price USD
$0.06695
Price
0.0009356 SOL
TVL
$3.06M
MKT CAP
$66.9M
5m
0%
1h
-0.18%
4h
-0.81%
24h
-2.62%
Share
TXNS
2K
Buys
742
Sells
1K
Volume
131K
Telegram price alerts
Pair:
FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd
Alchemist AI:
HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump
SOL:
So11111111111111111111111111111111111111112
Pooled Alchemist AI:
22.81M
Pooled SOL:
$21,433.8

Alchemist AI/SOL price stats on Solana

As of June 29, 2026, the current price of Alchemist AI token on DEX Raydium is $0.06695. Alchemist AI price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 1849 trades with trading volume of $131,477.79. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $66,947,697.15. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $3,060,790.90. The Alchemist AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $3,060,790.90.

The total transactions of Alchemist AI/SOL is 1849 in the last 24 hours, 742 of which are buy transactions, and 1107 are sales transactions.

Alchemist AI/SOL pool has a trading volume of $131,477.79 in the last 24 hours.

The exchange rate of 1 Alchemist AI to SOL is 0.0009356, captured at 2:08 AM UTC.

The price of converting 1 Alchemist AI to USD is $0.06695 today.

Alchemist AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20262:02:55 AMsell$30.02$0.066950.41960.0009356448.48
MfDuW...GVWa
3Yyo...kqmA
06/29/20262:02:48 AMsell$30.01$0.066920.41960.0009357448.46
MfDuW...GVWa
RP2X...QC4c
06/29/20262:02:47 AMsell$38.51$0.066920.53850.0009357575.47
MfDuW...GVWa
2G2k...PCtn
06/29/20262:02:47 AMsell$30.01$0.066930.41960.0009357448.47
MfDuW...GVWa
2zwb...SEFH
06/29/20262:02:46 AMsell$79.32$0.066931.10.00093581,185.13
MfDuW...GVWa
4wKK...jNLi
06/29/20262:02:46 AMsell$55.52$0.066940.77630.0009359829.5
MfDuW...GVWa
4das...wUe5
06/29/20262:02:45 AMsell$33.42$0.066940.46720.0009359499.24
MfDuW...GVWa
5kR7...Bf5V
06/29/20262:02:41 AMsell$9.08$0.066930.1270.000936135.76
FJx61...Rm6G
5D2e...hPUF
06/29/20262:02:39 AMsell$55.51$0.066920.77650.000936829.61
MfDuW...GVWa
5mn2...AxJi
06/29/20262:02:39 AMsell$50.42$0.066920.70520.0009361753.4
MfDuW...GVWa
2PXg...9z71
06/29/20262:02:35 AMsell$47.02$0.066920.65780.0009361702.69
MfDuW...GVWa
4LkV...Eemo
06/29/20262:02:35 AMsell$35.12$0.066920.49130.0009362524.81
MfDuW...GVWa
PCYd...GCjJ
06/29/20262:02:32 AMsell$33.39$0.066870.46750.0009362499.4
MfDuW...GVWa
4aNZ...r3Jx
06/29/20262:02:30 AMsell$52.31$0.066880.73240.0009365782.09
MfDuW...GVWa
5qqE...RTUc
06/29/20262:02:31 AMsell$148.95$0.066872.080.00093632,227.16
MfDuW...GVWa
59Dc...QK31
06/29/20262:02:15 AMsell$48.75$0.066940.6820.0009365728.29
MfDuW...GVWa
3W6V...sjve
06/29/20261:58:59 AMsell$33.42$0.066960.46750.0009366499.14
MfDuW...GVWa
4EzL...MFwq
06/29/20261:58:58 AMsell$31.72$0.066960.44370.0009366473.74
MfDuW...GVWa
63EY...YV3P
06/29/20261:58:56 AMsell$30.02$0.066970.41990.0009367448.32
MfDuW...GVWa
4shm...rXVp
06/29/20261:58:57 AMsell$35.12$0.066960.49130.0009367524.53
MfDuW...GVWa
4vLk...Fixz