Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 33.36M
- Pooled SOL:
- $12,075.16
Alchemist AI/SOL price stats on Solana
As of February 28, 2025, the current price of Alchemist AI token on DEX Raydium is $0.05205. Alchemist AI price is up 26.00% in the last 24 hours. The trading history for the last 24 hours contains 30902 trades with trading volume of $14,574,221.47. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $52,066,713.90. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $3,479,281.50. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $3,479,281.50.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 30902 in the last 24 hours, 15573 of which are buy transactions, and 15329 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $14,574,221.47 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.0003608, captured at 3:01 PM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.05205 today.
Alchemist AI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/28/2025 | 3:01:10 PM | sell | $108.38 | $0.05205 | 0.7512 | 0.0003608 | 2,082 | 5W5t...155L | |
02/28/2025 | 3:01:09 PM | sell | $120.64 | $0.05209 | 0.8357 | 0.0003608 | 2,316 | DdGb...qioB | |
02/28/2025 | 3:01:09 PM | sell | $399.13 | $0.0521 | 2.76 | 0.0003609 | 7,660 | 5CQr...NgAy | |
02/28/2025 | 3:01:09 PM | sell | $633.76 | $0.05214 | 4.38 | 0.0003611 | 12,153.84 | 2wff...vnU2 | |
02/28/2025 | 3:01:06 PM | buy | $495.44 | $0.05245 | 3.42 | 0.000363 | 9,444.54 | zZ6v...pPt8 | |
02/28/2025 | 3:00:37 PM | sell | $355.13 | $0.05207 | 2.46 | 0.0003611 | 6,820 | 5msG...Rrjh | |
02/28/2025 | 3:00:36 PM | sell | $401.76 | $0.05209 | 2.78 | 0.0003613 | 7,712.03 | 49G1...BgzU | |
02/28/2025 | 3:00:36 PM | sell | $165.72 | $0.05211 | 1.14 | 0.0003614 | 3,180.1 | MFFK...RNPw | |
02/28/2025 | 3:00:36 PM | sell | $158.14 | $0.05212 | 1.09 | 0.0003615 | 3,034.09 | 2HJE...vmAk | |
02/28/2025 | 3:00:30 PM | sell | $236.35 | $0.05212 | 1.63 | 0.0003616 | 4,534.16 | nqVC...DoUT | |
02/28/2025 | 3:00:27 PM | sell | $308.45 | $0.05214 | 2.13 | 0.0003617 | 5,915.54 | eykZ...KCAr | |
02/28/2025 | 3:00:26 PM | sell | $144.54 | $0.05214 | 1 | 0.0003618 | 2,771.97 | 5yho...6xTP | |
02/28/2025 | 3:00:23 PM | sell | $342.92 | $0.05211 | 2.38 | 0.0003619 | 6,579.81 | 4HDx...uKEn | |
02/28/2025 | 2:59:59 PM | sell | $75.26 | $0.05224 | 0.5214 | 0.000362 | 1,440.53 | LfXT...VUe6 | |
02/28/2025 | 2:59:22 PM | sell | $163.58 | $0.05219 | 1.13 | 0.000362 | 3,133.99 | 2VBD...ysfv | |
02/28/2025 | 2:58:59 PM | buy | $288.17 | $0.05242 | 2 | 0.0003638 | 5,496.89 | 4uBR...UMRL | |
02/28/2025 | 2:58:58 PM | buy | $141.48 | $0.05232 | 0.9824 | 0.0003633 | 2,704.12 | B1qW...zjap | |
02/28/2025 | 2:58:58 PM | buy | $467.84 | $0.05232 | 3.24 | 0.0003634 | 8,940.78 | 2GDd...Gd9Y | |
02/28/2025 | 2:58:58 PM | buy | $287.95 | $0.05234 | 2 | 0.0003636 | 5,500.53 | 3GDm...CW8T | |
02/28/2025 | 2:58:58 PM | buy | $287.95 | $0.05236 | 2 | 0.0003637 | 5,498.71 | mgPW...96Ym |