- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 15.25M
- Pooled SOL:
- $6,722.68
Alchemist AI/SOL price stats on Solana
As of December 26, 2024, the current price of Alchemist AI token on DEX Raydium is $0.08289. Alchemist AI price is down -10.25% in the last 24 hours. The trading history for the last 24 hours contains 21782 trades with trading volume of $12,752,778.74. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $82,891,336.22. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $2,534,794.27. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $2,534,794.27.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 21782 in the last 24 hours, 10406 of which are buy transactions, and 11376 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $12,752,778.74 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.0004385, captured at 2:10 PM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.08289 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 2:10:25 PM | sell | $101.56 | $0.08289 | 0.5373 | 0.0004385 | 1,225.17 | 9iSL...mer9 | |
| 12/26/2024 | 2:10:14 PM | sell | $11.58 | $0.08289 | 0.06131 | 0.0004386 | 139.78 | 5tcW...Wvs4 | |
| 12/26/2024 | 2:10:14 PM | buy | $4,676.46 | $0.08335 | 24.75 | 0.0004411 | 56,104.51 | 3Nkb...fAqj | |
| 12/26/2024 | 2:10:14 PM | sell | $2,792.37 | $0.08305 | 14.77 | 0.0004395 | 33,618.83 | 46Rn...EEmP | |
| 12/26/2024 | 2:10:12 PM | buy | $377.87 | $0.08301 | 2 | 0.0004393 | 4,551.74 | 2zvZ...8kUv | |
| 12/26/2024 | 2:10:03 PM | buy | $117.34 | $0.08295 | 0.6213 | 0.0004392 | 1,414.68 | 5Qpo...xoy7 | |
| 12/26/2024 | 2:10:03 PM | sell | $21.37 | $0.08252 | 0.1131 | 0.0004369 | 259.01 | 5Rcd...kYHD | |
| 12/26/2024 | 2:10:02 PM | sell | $3,881.51 | $0.08278 | 20.55 | 0.0004383 | 46,886.85 | agkv...GYMP | |
| 12/26/2024 | 2:10:01 PM | buy | $4,674.22 | $0.0832 | 24.75 | 0.0004405 | 56,175.46 | 5FGH...dr1R | |
| 12/26/2024 | 2:10:01 PM | sell | $452.82 | $0.08306 | 2.39 | 0.0004398 | 5,451.25 | 3JPf...G9ve | |
| 12/26/2024 | 2:09:56 PM | sell | $618.96 | $0.08252 | 3.27 | 0.0004369 | 7,500 | 4FL9...EsvG | |
| 12/26/2024 | 2:09:35 PM | sell | $13.52 | $0.08248 | 0.07169 | 0.0004372 | 163.97 | 5J9Z...CJxc | |
| 12/26/2024 | 2:09:26 PM | sell | $1.18 | $0.08249 | 0.006281 | 0.0004372 | 14.36 | 4dg2...EthT | |
| 12/26/2024 | 2:09:25 PM | sell | $48.54 | $0.08249 | 0.2573 | 0.0004372 | 588.49 | 4BKQ...9ZPH | |
| 12/26/2024 | 2:09:24 PM | sell | $884.5 | $0.08255 | 4.68 | 0.0004375 | 10,714.23 | 3YZq...uNxx | |
| 12/26/2024 | 2:09:23 PM | buy | $811.29 | $0.08297 | 4.3 | 0.0004397 | 9,777.74 | 4X1v...QMaB | |
| 12/26/2024 | 2:09:23 PM | sell | $910.52 | $0.08256 | 4.82 | 0.0004376 | 11,027.81 | 2Y6N...TUor | |
| 12/26/2024 | 2:09:22 PM | sell | $27,670.42 | $0.08443 | 146.65 | 0.0004475 | 327,711.92 | 598p...zhBQ | |
| 12/26/2024 | 2:09:22 PM | buy | $27,670.13 | $0.08434 | 146.65 | 0.000447 | 328,063.75 | u8hV...HSam | |
| 12/26/2024 | 2:09:22 PM | buy | $3,896.62 | $0.08645 | 20.65 | 0.0004582 | 45,072.62 | 4o72...NAA9 |