- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 20.11M
- Pooled SOL:
- $21,275.94
Alchemist AI/SOL price stats on Solana
As of January 15, 2026, the current price of Alchemist AI token on DEX Raydium is $0.1541. Alchemist AI price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 7283 trades with trading volume of $2,564,641.04. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $154,137,127.15. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $6,153,716.03. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $6,153,716.03.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 7283 in the last 24 hours, 3621 of which are buy transactions, and 3662 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $2,564,641.04 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.001073, captured at 3:45 AM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.1541 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:42:03 AM | sell | $1,498.22 | $0.1541 | 10.43 | 0.001073 | 9,719.61 | 3M53...4LUR | |
| 01/15/2026 | 3:42:02 AM | sell | $72.79 | $0.1542 | 0.5071 | 0.001074 | 472 | 4rmf...YAj2 | |
| 01/15/2026 | 3:42:02 AM | sell | $499.43 | $0.1542 | 3.47 | 0.001074 | 3,237.78 | 3rQ8...GbS5 | |
| 01/15/2026 | 3:42:01 AM | sell | $499.37 | $0.1543 | 3.47 | 0.001074 | 3,236.38 | 4VkY...xD9f | |
| 01/15/2026 | 3:41:59 AM | sell | $499.27 | $0.1543 | 3.47 | 0.001075 | 3,234.65 | 5Wbw...sEGJ | |
| 01/15/2026 | 3:41:58 AM | sell | $10.8 | $0.1543 | 0.07528 | 0.001075 | 70 | 4YbU...pgvu | |
| 01/15/2026 | 3:41:54 AM | sell | $1,301.77 | $0.1544 | 9.06 | 0.001075 | 8,428.8 | 42vR...Pkpb | |
| 01/15/2026 | 3:41:52 AM | sell | $499.08 | $0.1545 | 3.47 | 0.001076 | 3,229.61 | 645y...gr2i | |
| 01/15/2026 | 3:41:52 AM | sell | $499.24 | $0.1545 | 3.47 | 0.001076 | 3,229.61 | 3EHG...UkXB | |
| 01/15/2026 | 3:41:32 AM | sell | $0.7232 | $0.1545 | 0.00504 | 0.001077 | 4.67 | mMRB...EUSY | |
| 01/15/2026 | 3:39:40 AM | sell | $9.37 | $0.1545 | 0.06534 | 0.001077 | 60.66 | 4aiW...Dg6N | |
| 01/15/2026 | 3:39:04 AM | sell | $0.5103 | $0.1545 | 0.003556 | 0.001077 | 3.3 | 3eYU...k4jx | |
| 01/15/2026 | 3:39:01 AM | sell | $498.4 | $0.1545 | 3.47 | 0.001077 | 3,225.62 | 5CWH...Rwew | |
| 01/15/2026 | 3:39:01 AM | sell | $499.07 | $0.1544 | 3.48 | 0.001077 | 3,231.03 | 5cLM...2UTk | |
| 01/15/2026 | 3:38:53 AM | sell | $0.2662 | $0.1545 | 0.001857 | 0.001077 | 1.72 | 67Mv...M67Z | |
| 01/15/2026 | 3:38:51 AM | sell | $0.186 | $0.1545 | 0.001297 | 0.001077 | 1.2 | R4g1...nAmn | |
| 01/15/2026 | 3:38:13 AM | sell | $778.24 | $0.1548 | 5.41 | 0.001078 | 5,027 | 3FRB...PJSz | |
| 01/15/2026 | 3:38:12 AM | sell | $0.9556 | $0.1546 | 0.006655 | 0.001076 | 6.18 | wbWq...1FSd | |
| 01/15/2026 | 3:38:12 AM | sell | $4.56 | $0.1546 | 0.03176 | 0.001076 | 29.5 | 5R4R...kUdM | |
| 01/15/2026 | 3:38:12 AM | buy | $6,046.39 | $0.154 | 42.1 | 0.001072 | 39,243.75 | 3yWp...pc2V |