- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 17.27M
- Pooled SOL:
- $23,540.86
Alchemist AI/SOL price stats on Solana
As of December 4, 2025, the current price of Alchemist AI token on DEX Raydium is $0.193. Alchemist AI price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 4210 trades with trading volume of $1,403,650.09. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $193,027,779.36. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $6,692,279.29. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $6,692,279.29.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 4210 in the last 24 hours, 1781 of which are buy transactions, and 2429 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $1,403,650.09 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.001353, captured at 2:39 PM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.193 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:38:45 PM | buy | $0.7375 | $0.193 | 0.00517 | 0.001353 | 3.82 | 3E4Y...xQu6 | |
| 12/04/2025 | 2:38:45 PM | buy | $0.6048 | $0.193 | 0.004239 | 0.001353 | 3.13 | 5KLM...Dpk4 | |
| 12/04/2025 | 2:38:45 PM | buy | $2.52 | $0.193 | 0.01769 | 0.001353 | 13.07 | 5Unj...P9oU | |
| 12/04/2025 | 2:38:44 PM | sell | $499.73 | $0.1921 | 3.5 | 0.001346 | 2,600.65 | 2hTc...fzjr | |
| 12/04/2025 | 2:38:44 PM | sell | $499.88 | $0.1922 | 3.5 | 0.001347 | 2,600.65 | 38tu...SrNe | |
| 12/04/2025 | 2:38:44 PM | sell | $499.58 | $0.1921 | 3.5 | 0.001346 | 2,600.65 | X8Gb...SfGF | |
| 12/04/2025 | 2:38:44 PM | sell | $297.23 | $0.1922 | 2.08 | 0.001347 | 1,546 | 3yNk...R4QY | |
| 12/04/2025 | 2:38:44 PM | buy | $0.4654 | $0.1933 | 0.003262 | 0.001354 | 2.4 | 3qcq...CwdF | |
| 12/04/2025 | 2:38:44 PM | sell | $499.64 | $0.1923 | 3.5 | 0.001348 | 2,598.14 | 3FAs...XKSq | |
| 12/04/2025 | 2:38:43 PM | buy | $0.6048 | $0.1933 | 0.004239 | 0.001355 | 3.12 | 4bLe...GA3B | |
| 12/04/2025 | 2:38:43 PM | sell | $115.4 | $0.1923 | 0.8089 | 0.001348 | 600 | 3psy...B9H5 | |
| 12/04/2025 | 2:38:43 PM | sell | $182.02 | $0.1924 | 1.27 | 0.001348 | 946 | 5ftJ...YvGF | |
| 12/04/2025 | 2:38:43 PM | sell | $498.68 | $0.1923 | 3.49 | 0.001348 | 2,592.21 | 3LXJ...7dDd | |
| 12/04/2025 | 2:38:31 PM | sell | $500.09 | $0.1926 | 3.5 | 0.001349 | 2,595.94 | 4rzZ...J7hD | |
| 12/04/2025 | 2:38:31 PM | sell | $315.08 | $0.1925 | 2.2 | 0.001348 | 1,636 | 5Muf...ASqK | |
| 12/04/2025 | 2:38:31 PM | buy | $3.88 | $0.1936 | 0.0272 | 0.001356 | 20.05 | v32c...BQnH | |
| 12/04/2025 | 2:38:31 PM | sell | $499.23 | $0.1927 | 3.49 | 0.001349 | 2,590.31 | 3HuN...1oMz | |
| 12/04/2025 | 2:38:30 PM | sell | $1,343.36 | $0.1935 | 9.4 | 0.001355 | 6,940.63 | UDAx...uw3Z | |
| 12/04/2025 | 2:38:30 PM | sell | $994.32 | $0.1931 | 6.96 | 0.001352 | 5,148 | 27TF...nwgU | |
| 12/04/2025 | 2:38:30 PM | sell | $171.2 | $0.1936 | 1.19 | 0.001356 | 884.07 | 5k1i...y9wh |