- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 19.34M
- Pooled SOL:
- $22,232.26
Alchemist AI/SOL price stats on Solana
As of January 19, 2026, the current price of Alchemist AI token on DEX Raydium is $0.1545. Alchemist AI price is up 10.00% in the last 24 hours. The trading history for the last 24 hours contains 4693 trades with trading volume of $1,261,993.11. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $154,579,057.37. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $5,960,167.80. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $5,960,167.80.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 4693 in the last 24 hours, 2679 of which are buy transactions, and 2014 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $1,261,993.11 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.001157, captured at 10:58 AM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.1545 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:56:16 AM | buy | $299.11 | $0.1545 | 2.23 | 0.001157 | 1,934.93 | 66XW...35ni | |
| 01/19/2026 | 10:54:33 AM | buy | $18.45 | $0.1545 | 0.1381 | 0.001156 | 119.42 | 2Kb3...qHmR | |
| 01/19/2026 | 10:54:31 AM | buy | $17.73 | $0.1545 | 0.1327 | 0.001156 | 114.76 | 3w5g...nZ1y | |
| 01/19/2026 | 10:54:31 AM | buy | $158.35 | $0.1545 | 1.18 | 0.001156 | 1,024.57 | 4GSD...C5pu | |
| 01/19/2026 | 10:54:30 AM | buy | $18.64 | $0.1545 | 0.1395 | 0.001156 | 120.63 | t4qc...nUKY | |
| 01/19/2026 | 10:54:29 AM | buy | $18.64 | $0.1545 | 0.1395 | 0.001156 | 120.63 | 64Z7...vQZf | |
| 01/19/2026 | 10:54:28 AM | buy | $18.64 | $0.1545 | 0.1395 | 0.001156 | 120.63 | 4NH5...En8P | |
| 01/19/2026 | 10:54:28 AM | buy | $18.64 | $0.1545 | 0.1395 | 0.001156 | 120.63 | 4ppw...QtWi | |
| 01/19/2026 | 10:54:28 AM | buy | $18.64 | $0.1545 | 0.1395 | 0.001156 | 120.64 | 26KW...dpfS | |
| 01/19/2026 | 10:54:27 AM | sell | $0.2632 | $0.1537 | 0.00197 | 0.00115 | 1.71 | 4kAF...Z2Pt | |
| 01/19/2026 | 10:54:26 AM | buy | $347.74 | $0.1545 | 2.6 | 0.001156 | 2,250.7 | 3aZo...MwhM | |
| 01/19/2026 | 10:54:25 AM | buy | $10.06 | $0.1544 | 0.07529 | 0.001156 | 65.12 | 2aTU...bpmT | |
| 01/19/2026 | 10:54:21 AM | buy | $17.73 | $0.1544 | 0.1327 | 0.001156 | 114.82 | 2foh...JCgr | |
| 01/19/2026 | 10:54:20 AM | buy | $17.73 | $0.1544 | 0.1327 | 0.001156 | 114.82 | 4Jqe...dRQB | |
| 01/19/2026 | 10:54:19 AM | buy | $17.73 | $0.1544 | 0.1327 | 0.001156 | 114.83 | 2P2C...ucGQ | |
| 01/19/2026 | 10:54:18 AM | buy | $17.73 | $0.1544 | 0.1327 | 0.001156 | 114.83 | 62Uu...d7BN | |
| 01/19/2026 | 10:53:42 AM | buy | $19.98 | $0.1544 | 0.1496 | 0.001156 | 129.39 | 3oef...tem3 | |
| 01/19/2026 | 10:53:38 AM | buy | $37.41 | $0.1544 | 0.28 | 0.001156 | 242.2 | 3jx1...hDWk | |
| 01/19/2026 | 10:53:19 AM | buy | $58.6 | $0.1544 | 0.4386 | 0.001156 | 379.4 | 2e5Y...RQMi | |
| 01/19/2026 | 10:52:05 AM | sell | $12.27 | $0.1538 | 0.09181 | 0.00115 | 79.81 | 4ddR...9Cxp |