- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 22.71M
- Pooled SOL:
- $15,121.7
Alchemist AI/SOL price stats on Solana
As of August 22, 2025, the current price of Alchemist AI token on DEX Raydium is $0.1227. Alchemist AI price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 6333 trades with trading volume of $2,116,307.72. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $122,761,703.78. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $5,566,264.86. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $5,566,264.86.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 6333 in the last 24 hours, 3243 of which are buy transactions, and 3090 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $2,116,307.72 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.0006682, captured at 9:01 AM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.1227 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 8:59:51 AM | buy | $439.92 | $0.1227 | 2.39 | 0.0006682 | 3,583.4 | T9fd...vnF9 | |
| 08/22/2025 | 8:59:31 AM | buy | $439.97 | $0.1227 | 2.39 | 0.000668 | 3,583.18 | 278e...eJzx | |
| 08/22/2025 | 8:59:06 AM | buy | $399.89 | $0.1227 | 2.17 | 0.0006678 | 3,257 | 3aJq...Nk3Q | |
| 08/22/2025 | 8:58:45 AM | buy | $195.43 | $0.1227 | 1.06 | 0.0006677 | 1,591.67 | 4t1t...koKP | |
| 08/22/2025 | 8:58:45 AM | buy | $97.73 | $0.1227 | 0.5313 | 0.0006675 | 795.94 | 2uky...hyTJ | |
| 08/22/2025 | 8:58:45 AM | buy | $97.71 | $0.1227 | 0.5313 | 0.0006676 | 795.89 | hfEY...QZ2P | |
| 08/22/2025 | 8:58:32 AM | buy | $195.43 | $0.1227 | 1.06 | 0.0006675 | 1,591.78 | 2Avi...22yD | |
| 08/22/2025 | 8:58:27 AM | buy | $97.79 | $0.1228 | 0.5312 | 0.0006674 | 795.94 | 58f9...qdGW | |
| 08/22/2025 | 8:58:17 AM | buy | $97.78 | $0.1228 | 0.5312 | 0.0006674 | 795.94 | 3RK4...qZTG | |
| 08/22/2025 | 8:58:16 AM | buy | $195.51 | $0.1228 | 1.06 | 0.0006673 | 1,591.56 | 35WS...Leyh | |
| 08/22/2025 | 8:58:16 AM | buy | $97.75 | $0.1228 | 0.531 | 0.0006672 | 795.89 | g9Do...LJCE | |
| 08/22/2025 | 8:58:16 AM | buy | $97.75 | $0.1228 | 0.531 | 0.0006672 | 795.94 | 53Jt...wFJp | |
| 08/22/2025 | 8:56:39 AM | buy | $82.8 | $0.1227 | 0.45 | 0.0006671 | 674.57 | 5hBY...579t | |
| 08/22/2025 | 8:56:38 AM | sell | $196.8 | $0.1221 | 1.06 | 0.000664 | 1,610.93 | fPvM...kqwZ | |
| 08/22/2025 | 8:56:38 AM | sell | $195.19 | $0.1221 | 1.06 | 0.0006641 | 1,597.46 | 2u5p...27vY | |
| 08/22/2025 | 8:56:38 AM | sell | $192.69 | $0.1221 | 1.04 | 0.0006638 | 1,577.72 | Qvnc...Q5rm | |
| 08/22/2025 | 8:56:38 AM | sell | $200.55 | $0.1221 | 1.09 | 0.0006639 | 1,641.81 | 66Lh...pJc4 | |
| 08/22/2025 | 8:56:21 AM | buy | $69.29 | $0.1229 | 0.3762 | 0.0006675 | 563.66 | 4msR...iV24 | |
| 08/22/2025 | 8:54:46 AM | sell | $5.03 | $0.1223 | 0.02731 | 0.0006641 | 41.12 | 63A4...2Vuh | |
| 08/22/2025 | 8:54:32 AM | buy | $281.42 | $0.1229 | 1.52 | 0.0006674 | 2,289.88 | bJX2...YWTZ |