- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 16.65M
- Pooled SOL:
- $18,628.19
Alchemist AI/SOL price stats on Solana
As of May 4, 2025, the current price of Alchemist AI token on DEX Raydium is $0.1646. Alchemist AI price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 3951 trades with trading volume of $1,199,958.01. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $164,625,309.25. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $5,488,885.57. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $5,488,885.57.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 3951 in the last 24 hours, 1640 of which are buy transactions, and 2311 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $1,199,958.01 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.001115, captured at 6:32 PM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.1646 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 6:31:42 PM | sell | $150.1 | $0.1646 | 1.01 | 0.001115 | 911.71 | 5DD6...vSpF | |
| 05/04/2025 | 6:31:42 PM | sell | $150.09 | $0.1646 | 1.01 | 0.001115 | 911.71 | 5PGX...4oCb | |
| 05/04/2025 | 6:31:37 PM | sell | $357.09 | $0.1646 | 2.42 | 0.001116 | 2,168.45 | 35Tj...8SaZ | |
| 05/04/2025 | 6:31:37 PM | sell | $150.16 | $0.1647 | 1.01 | 0.001116 | 911.6 | 3NEo...p27V | |
| 05/04/2025 | 6:31:37 PM | sell | $150.14 | $0.1647 | 1.01 | 0.001116 | 911.6 | 4AiC...To9T | |
| 05/04/2025 | 6:26:27 PM | buy | $83.58 | $0.1653 | 0.5672 | 0.001122 | 505.51 | 2Ezv...wu56 | |
| 05/04/2025 | 6:26:11 PM | buy | $207.47 | $0.1652 | 1.4 | 0.001121 | 1,255.19 | 5W4d...FZ3o | |
| 05/04/2025 | 6:23:33 PM | buy | $44.24 | $0.1654 | 0.3 | 0.001121 | 267.41 | 3swH...EUTE | |
| 05/04/2025 | 6:22:06 PM | buy | $289.39 | $0.1653 | 1.96 | 0.001121 | 1,750 | 2VUg...hXZ3 | |
| 05/04/2025 | 6:18:57 PM | sell | $1,497.55 | $0.1645 | 10.16 | 0.001116 | 9,100.2 | Aewk...Wxh3 | |
| 05/04/2025 | 6:18:38 PM | sell | $15.2 | $0.1646 | 0.1031 | 0.001117 | 92.32 | 4NRq...M8yg | |
| 05/04/2025 | 6:18:02 PM | sell | $329.72 | $0.1648 | 2.23 | 0.001117 | 2,000 | 4Y74...f8oq | |
| 05/04/2025 | 6:18:02 PM | sell | $204.04 | $0.1648 | 1.38 | 0.001117 | 1,237.9 | Fba2...FaX5 | |
| 05/04/2025 | 6:18:02 PM | sell | $204.01 | $0.1648 | 1.38 | 0.001117 | 1,237.9 | mp7h...yDUo | |
| 05/04/2025 | 6:17:46 PM | sell | $147.15 | $0.1648 | 0.9976 | 0.001117 | 892.45 | 2CaW...kDB1 | |
| 05/04/2025 | 6:17:12 PM | sell | $329.5 | $0.1647 | 2.23 | 0.001118 | 2,000 | N67k...Zovs | |
| 05/04/2025 | 6:14:08 PM | sell | $723.71 | $0.1645 | 4.91 | 0.001118 | 4,396.84 | 44tM...rr8u | |
| 05/04/2025 | 6:14:07 PM | sell | $10 | $0.1646 | 0.06801 | 0.001118 | 60.78 | 24JG...Suya | |
| 05/04/2025 | 6:13:21 PM | sell | $68.32 | $0.1646 | 0.4643 | 0.001118 | 415 | 4swt...PLsJ | |
| 05/04/2025 | 6:13:16 PM | sell | $68.33 | $0.1646 | 0.4643 | 0.001118 | 415 | 32tw...jtAE |