WhatToFarm
/
12 Swap

Info about Alchemist AI-SOL pair

Price USD
$0.0698
Price
0.0003597 SOL
TVL
$4.47M
MKT CAP
$69.8M
5m
-0.50%
1h
0.34%
4h
2.05%
24h
2.71%
Share
TXNS
2K
Buys
1K
Sells
961
Volume
364K
Telegram price alerts
Pair:
FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd
Alchemist AI:
HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump
SOL:
So11111111111111111111111111111111111111112
Pooled Alchemist AI:
31.99M
Pooled SOL:
$11,503.01

Alchemist AI/SOL price stats on Solana

As of October 25, 2025, the current price of Alchemist AI token on DEX Raydium is $0.0698. Alchemist AI price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 2222 trades with trading volume of $363,787.82. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $69,798,813.56. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $4,465,041.20. The Alchemist AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $4,465,041.20.

The total transactions of Alchemist AI/SOL is 2222 in the last 24 hours, 1261 of which are buy transactions, and 961 are sales transactions.

Alchemist AI/SOL pool has a trading volume of $363,787.82 in the last 24 hours.

The exchange rate of 1 Alchemist AI to SOL is 0.0003597, captured at 7:03 AM UTC.

The price of converting 1 Alchemist AI to USD is $0.0698 today.

Alchemist AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20257:01:06 AMsell$213.48$0.06981.10.00035973,058.45bMSj...8eVf
10/25/20256:56:29 AMbuy$8.7$0.07020.044820.0003615123.9851pv...oqjd
10/25/20256:56:28 AMbuy$73.93$0.07020.38070.00036151,053.142jn2...1Bmo
10/25/20256:56:25 AMbuy$76.93$0.07020.39620.00036151,095.973anw...c2sN
10/25/20256:56:07 AMbuy$77.7$0.070190.40010.00036141,107.034681...coPo
10/25/20256:56:08 AMbuy$22.18$0.070190.11420.0003614315.9767Qn...6ped
10/25/20256:56:07 AMbuy$77.7$0.070190.40010.00036141,107.115sV7...xdAR
10/25/20256:56:06 AMbuy$236.91$0.070171.220.00036133,376.013tV1...Xwr9
10/25/20256:56:06 AMbuy$75.42$0.070180.38830.00036141,074.625P5j...rD9z
10/25/20256:56:05 AMbuy$73.2$0.070160.37690.00036131,043.313hrA...gdmv
10/25/20256:56:04 AMbuy$74.67$0.070160.38450.00036131,064.355CCR...PqSe
10/25/20256:55:59 AMbuy$159.07$0.070150.81910.00036122,267.533jmQ...v8vS
10/25/20256:55:58 AMbuy$58.81$0.070140.30280.0003612838.4155FT...AhNx
10/25/20256:55:58 AMbuy$101.65$0.070140.52350.00036121,449.324VEy...ZiAh
10/25/20256:55:54 AMbuy$168.86$0.070130.86950.00036112,407.733fvQ...jP1j
10/25/20256:55:52 AMbuy$71.76$0.070120.36950.0003611,023.42ix4...P9xe
10/25/20256:55:53 AMbuy$78.48$0.070120.40410.00036111,119.227jU...VwC8
10/25/20256:55:51 AMbuy$159.07$0.070110.81910.0003612,268.835fqF...L676
10/25/20256:55:50 AMbuy$78.48$0.07010.40410.00036091,119.59e5N3...yhKS
10/25/20256:55:50 AMbuy$71.76$0.07010.36950.0003611,023.615DM6...Pebd