- WhatToFarm
- Solana
- Raydium
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 33.18M
- Pooled SOL:
- $7,068.89
Alchemist AI/SOL price stats on Solana
As of January 27, 2025, the current price of Alchemist AI token on DEX Raydium is $0.04853. Alchemist AI price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 11687 trades with trading volume of $6,919,772.85. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $48,533,597.97. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $3,213,233.26. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $3,213,233.26.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 11687 in the last 24 hours, 5553 of which are buy transactions, and 6134 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $6,919,772.85 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.000214, captured at 7:45 PM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.04853 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 7:45:02 PM | buy | $226.85 | $0.04856 | 1 | 0.000214 | 4,670.88 | 569w...WE1B | |
| 01/27/2025 | 7:44:15 PM | buy | $4.2 | $0.04853 | 0.01856 | 0.000214 | 86.73 | 5pX4...cXE9 | |
| 01/27/2025 | 7:43:57 PM | buy | $227.04 | $0.04859 | 1 | 0.000214 | 4,672.22 | 5bbm...p3jL | |
| 01/27/2025 | 7:43:25 PM | buy | $397.13 | $0.04851 | 1.74 | 0.0002136 | 8,185.47 | 4kcA...m4h4 | |
| 01/27/2025 | 7:43:09 PM | buy | $51.17 | $0.04849 | 0.2253 | 0.0002135 | 1,055.27 | 5ZwC...FVKG | |
| 01/27/2025 | 7:43:05 PM | buy | $14.86 | $0.04849 | 0.06545 | 0.0002135 | 306.54 | 5WZ4...G8YY | |
| 01/27/2025 | 7:41:16 PM | sell | $0.5824 | $0.04811 | 0.002567 | 0.000212 | 12.1 | a3iV...YASc | |
| 01/27/2025 | 7:41:10 PM | buy | $52.88 | $0.04831 | 0.2333 | 0.0002131 | 1,094.73 | 44dV...QsJs | |
| 01/27/2025 | 7:40:53 PM | buy | $534.04 | $0.04831 | 2.35 | 0.000213 | 11,052.38 | 5Rc3...5d3s | |
| 01/27/2025 | 7:40:30 PM | sell | $5.5 | $0.04811 | 0.02423 | 0.0002119 | 114.37 | 5NMd...bg4b | |
| 01/27/2025 | 7:40:27 PM | buy | $368.86 | $0.04835 | 1.62 | 0.0002129 | 7,629.01 | 341j...CePC | |
| 01/27/2025 | 7:39:56 PM | sell | $394.96 | $0.0481 | 1.73 | 0.0002118 | 8,209.73 | 5oJJ...sW7r | |
| 01/27/2025 | 7:39:53 PM | buy | $58.55 | $0.04836 | 0.2578 | 0.0002129 | 1,210.72 | 2qUN...cdam | |
| 01/27/2025 | 7:39:53 PM | buy | $1,619.27 | $0.04831 | 7.13 | 0.0002127 | 33,516.62 | 61RD...c7YP | |
| 01/27/2025 | 7:39:06 PM | buy | $45.39 | $0.04824 | 0.2 | 0.0002125 | 940.95 | 5ZgQ...AViM | |
| 01/27/2025 | 7:38:59 PM | buy | $10.33 | $0.0482 | 0.04555 | 0.0002125 | 214.31 | 3ohc...rVtj | |
| 01/27/2025 | 7:38:49 PM | sell | $179.48 | $0.04802 | 0.7905 | 0.0002115 | 3,737.76 | 6L3q...h33H | |
| 01/27/2025 | 7:37:39 PM | sell | $2,437.26 | $0.04803 | 10.74 | 0.0002118 | 50,736.86 | 4V5b...7KYs | |
| 01/27/2025 | 7:37:36 PM | sell | $133.66 | $0.04807 | 0.5899 | 0.0002121 | 2,780.26 | udvs...Rgim | |
| 01/27/2025 | 7:37:34 PM | sell | $7.89 | $0.04807 | 0.03485 | 0.0002122 | 164.26 | 4vKR...xmax |