WhatToFarm
/
12 Swap

Info about Alchemist AI-SOL pair

Price USD
$0.05205
Price
0.0003608 SOL
TVL
$3.48M
MKT CAP
$52.1M
5m
-0.33%
1h
-0.08%
4h
15.43%
24h
26.00%
Share
TXNS
31K
Buys
16K
Sells
15K
Volume
15M
Telegram price alerts
Pair:
FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd
Alchemist AI:
HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump
SOL:
So11111111111111111111111111111111111111112
Pooled Alchemist AI:
33.36M
Pooled SOL:
$12,075.16

Alchemist AI/SOL price stats on Solana

As of February 28, 2025, the current price of Alchemist AI token on DEX Raydium is $0.05205. Alchemist AI price is up 26.00% in the last 24 hours. The trading history for the last 24 hours contains 30902 trades with trading volume of $14,574,221.47. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $52,066,713.90. The liquidity pool contract is FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd with total value locked (TVL) of $3,479,281.50. The Alchemist AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Alchemist AI/SOL with the contract address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd is $3,479,281.50.

The total transactions of Alchemist AI/SOL is 30902 in the last 24 hours, 15573 of which are buy transactions, and 15329 are sales transactions.

Alchemist AI/SOL pool has a trading volume of $14,574,221.47 in the last 24 hours.

The exchange rate of 1 Alchemist AI to SOL is 0.0003608, captured at 3:01 PM UTC.

The price of converting 1 Alchemist AI to USD is $0.05205 today.

Alchemist AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20253:01:10 PMsell$108.38$0.052050.75120.00036082,0825W5t...155L
02/28/20253:01:09 PMsell$120.64$0.052090.83570.00036082,316DdGb...qioB
02/28/20253:01:09 PMsell$399.13$0.05212.760.00036097,6605CQr...NgAy
02/28/20253:01:09 PMsell$633.76$0.052144.380.000361112,153.842wff...vnU2
02/28/20253:01:06 PMbuy$495.44$0.052453.420.0003639,444.54zZ6v...pPt8
02/28/20253:00:37 PMsell$355.13$0.052072.460.00036116,8205msG...Rrjh
02/28/20253:00:36 PMsell$401.76$0.052092.780.00036137,712.0349G1...BgzU
02/28/20253:00:36 PMsell$165.72$0.052111.140.00036143,180.1MFFK...RNPw
02/28/20253:00:36 PMsell$158.14$0.052121.090.00036153,034.092HJE...vmAk
02/28/20253:00:30 PMsell$236.35$0.052121.630.00036164,534.16nqVC...DoUT
02/28/20253:00:27 PMsell$308.45$0.052142.130.00036175,915.54eykZ...KCAr
02/28/20253:00:26 PMsell$144.54$0.0521410.00036182,771.975yho...6xTP
02/28/20253:00:23 PMsell$342.92$0.052112.380.00036196,579.814HDx...uKEn
02/28/20252:59:59 PMsell$75.26$0.052240.52140.0003621,440.53LfXT...VUe6
02/28/20252:59:22 PMsell$163.58$0.052191.130.0003623,133.992VBD...ysfv
02/28/20252:58:59 PMbuy$288.17$0.0524220.00036385,496.894uBR...UMRL
02/28/20252:58:58 PMbuy$141.48$0.052320.98240.00036332,704.12B1qW...zjap
02/28/20252:58:58 PMbuy$467.84$0.052323.240.00036348,940.782GDd...Gd9Y
02/28/20252:58:58 PMbuy$287.95$0.0523420.00036365,500.533GDm...CW8T
02/28/20252:58:58 PMbuy$287.95$0.0523620.00036375,498.71mgPW...96Ym