WhatToFarm
/
Get started
12 Swap

Info about $ALCH-SOL pair

Price USD
$0.081135
Price
0.0115979 SOL
TVL
$98.36
MKT CAP
$113.54
5m
0%
1h
60.53%
4h
27.16%
24h
-100.00%
Share
TXNS
18K
Buys
15K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
BuWArC2D6AbbMqUChPyPZpvaPizvVLZ64p86VDJu6Ex7
$ALCH:
9Z1MoDXVzNuc1km7rEiKFwN1Q2GrEkSPC9Q6UrPGqQHa
SOL:
So11111111111111111111111111111111111111112
Pooled $ALCH:
39.61B
Pooled SOL:
$0.2811

$ALCH/SOL price stats on Solana

As of December 24, 2024, the current price of $ALCH token on DEX Raydium is $0.000000001135. $ALCH price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 18088 trades with trading volume of $4,384,893.49. $ALCH token contract is 9Z1MoDXVzNuc1km7rEiKFwN1Q2GrEkSPC9Q6UrPGqQHa with a market cap $113.54. The liquidity pool contract is BuWArC2D6AbbMqUChPyPZpvaPizvVLZ64p86VDJu6Ex7 with total value locked (TVL) of $98.37. The $ALCH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $ALCH/SOL with the contract address BuWArC2D6AbbMqUChPyPZpvaPizvVLZ64p86VDJu6Ex7 is $98.37.

The total transactions of $ALCH/SOL is 18088 in the last 24 hours, 15051 of which are buy transactions, and 3037 are sales transactions.

$ALCH/SOL pool has a trading volume of $4,384,893.49 in the last 24 hours.

The exchange rate of 1 $ALCH to SOL is 0.000000000005979, captured at 1:59 AM UTC.

The price of converting 1 $ALCH to USD is $0.000000001135 today.

$ALCH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/24/20241:03:39 AMbuy$0.009495$0.0811350.000050.01159778.36M
DQeJQ...gLLs
2wN9...TStM
12/24/20241:03:39 AMbuy$0.009495$0.0811350.000050.01159798.36M
CaShx...i4xU
yCt2...y6Ab
12/24/20241:03:38 AMsell$4.57$0.0812340.024060.01165033.7B
HtrYL...36i9
3Qrx...qUxS
12/24/202412:55:47 AMbuy$0.01892$0.0813510.00010.011713814.01M
CaShx...i4xU
4MyM...wapu
12/24/202412:55:47 AMbuy$0.01892$0.0813520.00010.011714314M
CaShx...i4xU
En3H...SmDP
12/24/202412:55:47 AMbuy$0.01892$0.081350.00010.011713314.02M
CaShx...i4xU
4YaA...Wbcp
12/24/202412:54:57 AMbuy$0.01895$0.0813510.00010.011712814.03M
CaShx...i4xU
3Q8Q...Jz8o
12/24/202412:54:57 AMbuy$0.01895$0.0813490.00010.011711814.05M
CaShx...i4xU
dfih...YqU6
12/24/202412:54:57 AMbuy$0.01895$0.081350.00010.011712314.04M
CaShx...i4xU
2bAs...2UkX
12/24/202412:54:37 AMbuy$5.68$0.0812040.030.01163564.72B
GKnXA...SCEm
5mif...KU7G
12/24/202412:54:05 AMbuy$0.01892$0.0811120.00010.011587717.01M
CaShx...i4xU
ypdb...mBTw
12/24/202412:54:06 AMbuy$0.01892$0.0810730.00010.011567317.63M
CaShx...i4xU
8ECp...6CDC
12/24/202412:54:06 AMbuy$0.01892$0.0810740.00010.011567717.61M
CaShx...i4xU
2F43...AjPN
12/24/202412:54:06 AMsell$0.8647$0.0810870.0045680.0115745795.08M
AdNBz...ZkYk
55Tz...dN7e
12/24/202412:53:15 AMbuy$0.009467$0.0811120.000050.01158738.51M
CaShx...i4xU
44Lr...gsC3
12/24/202412:53:14 AMsell$3.62$0.0810150.019160.01153613.57B
AkgXU...DeEv
21z2...UMcR
12/24/202412:53:14 AMsell$2.46$0.0811540.013010.01160952.13B
25smk...2dd2
61bf...EdhU
12/24/202412:53:14 AMsell$6.59$0.0813710.034830.01172444.81B
C5hUJ...L1VE
DWVA...HihB
12/24/202412:53:13 AMsell$4.03$0.0816870.02130.01189092.39B
GKnXA...SCEm
vtAD...fnnU
12/24/202412:53:13 AMbuy$0.009467$0.0815570.000050.01182286.08M
DQeJQ...gLLs
3YYe...pTED