WhatToFarm
/
Get started
12 Swap

Info about ALASKA-SOL pair

Price USD
$0.083958
Price
0.0101532 SOL
TVL
$0.02587
MKT CAP
$3.84
5m
0%
1h
0%
4h
-67.68%
24h
-99.99%
Share
TXNS
1K
Buys
599
Sells
506
Volume
31K
Telegram price alerts
Pair:
71rhb7evQ7fRDyLWDEisqPw4phxXsbBmHQsNCPCYwo71
ALASKA:
FvTVHFTV58pyQtgQiMci64KbngxWvjZbpmcNc1aGtxpS
SOL:
So11111111111111111111111111111111111111112
Pooled ALASKA:
1,048.07
Pooled SOL:
$0.0001001

ALASKA/SOL price stats on Solana

As of November 22, 2024, the current price of ALASKA token on DEX Raydium is $0.000000003958. ALASKA price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $31,110.55. ALASKA token contract is FvTVHFTV58pyQtgQiMci64KbngxWvjZbpmcNc1aGtxpS with a market cap $3.84. The liquidity pool contract is 71rhb7evQ7fRDyLWDEisqPw4phxXsbBmHQsNCPCYwo71 with total value locked (TVL) of $0.03. The ALASKA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ALASKA/SOL with the contract address 71rhb7evQ7fRDyLWDEisqPw4phxXsbBmHQsNCPCYwo71 is $0.03.

The total transactions of ALASKA/SOL is 1105 in the last 24 hours, 599 of which are buy transactions, and 506 are sales transactions.

ALASKA/SOL pool has a trading volume of $31,110.55 in the last 24 hours.

The exchange rate of 1 ALASKA to SOL is 0.00000000001532, captured at 2:40 PM UTC.

The price of converting 1 ALASKA to USD is $0.000000003958 today.

ALASKA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:08:43 AMsell$0.003958$0.0839580.000015320.01015321,000,000
B5XmZ...r3mV
2DMq...MqTP
11/22/202410:31:55 AMsell$0.03959$0.000023030.00015320.0789151,718.78
2j3MG...142z
34AQ...hWuR
11/22/202410:31:55 AMbuy$0.002583$0.0620530.000010.09794912,579.97
2j3MG...142z
2W38...5fBV
11/22/202410:31:55 AMsell$0.01072$0.0662390.00004150.08241417,187.85
2j3MG...142z
52Cr...Dw45
11/22/202410:31:40 AMbuy$0.02583$0.000049410.00010.061912522.92
22WLn...x95R
38AZ...GZwK
11/22/202410:31:07 AMbuy$0.02583$0.0743490.00010.091683594,010.02
CaShx...i4xU
MdgX...kW6U
11/22/202410:31:05 AMsell$4.98$0.0583810.019280.073241595,052.69
CaShx...i4xU
5pmM...dDcv
11/22/202410:31:04 AMbuy$4.98$0.00048530.019270.05187710,270.42
AVjBY...3ekS
37g7...z1Np
11/22/202410:22:29 AMbuy$0.002572$0.0830860.000010.0101199833,344.72
2j3MG...142z
2kTZ...WFkN
11/22/202410:13:37 AMsell$0.007155$0.0712240.00002780.0104757584,300.92
PNLCQ...2tvF
5YKN...nS4W
11/22/20246:10:32 AMbuy$0.002592$0.0837380.000010.0101442693,464.17
2j3MG...142z
8k4B...dkWy
11/22/20246:10:31 AMsell$0.002899$0.0841720.000011180.0101609694,873.78
HkoG8...v4WF
3Wd4...X5oc
11/22/20244:57:10 AMbuy$0.002611$0.073180.000010.09121882,100.77
FRSuL...7bQ2
5fFB...FkcV
11/22/20244:54:47 AMsell$0.02789$0.0630260.00010680.08115992,168.31
5DhbA...tW2f
4qmy...ZzCj
11/22/20244:53:51 AMbuy$0.02609$0.0518230.00010.08698814,308.56
3A3n4...2yDf
5D6h...UnfQ
11/22/20244:21:19 AMsell$0.003996$0.0539960.000015210.0715211,000
FRSuL...7bQ2
5Cic...ARPs
11/22/20244:20:39 AMsell$0.00962$0.059620.000036660.0736661,000
FRSuL...7bQ2
3RDr...DA6E
11/22/20244:20:15 AMsell$0.008646$0.000022470.000032970.078571384.72
2j3MG...142z
4air...6mAb
11/22/20244:19:58 AMsell$0.9635$0.00096350.0036810.0536811,000
FRSuL...7bQ2
3UMB...14jD
11/22/20244:19:40 AMbuy$0.9923$0.000120.0037880.0645838,264.11
BT5qP...PB19
HDiL...UAj4