WhatToFarm
/
Get started
12 Swap

Info about ALASKA-SOL pair

Price USD
$0.095262
Price
0.0112415 SOL
TVL
$0.051306
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
638
Sells
544
Volume
193K
Telegram price alerts
Pair:
6wvsiRWVoBZXWahDxUzyeXXBF5dRerQ6g7582uG6DJFo
ALASKA:
EHyDsdBTUUrB4PMZ2NogHR6Rx4AxYdFJPNyZ6968NNWa
SOL:
So11111111111111111111111111111111111111112
Pooled ALASKA:
4.14M
Pooled SOL:
$0.083

ALASKA/SOL price stats on Solana

As of November 16, 2024, the current price of ALASKA token on DEX Raydium is $0.0000000005262. ALASKA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $192,802.05. ALASKA token contract is EHyDsdBTUUrB4PMZ2NogHR6Rx4AxYdFJPNyZ6968NNWa with a market cap $0.51. The liquidity pool contract is 6wvsiRWVoBZXWahDxUzyeXXBF5dRerQ6g7582uG6DJFo with total value locked (TVL) of $0.00. The ALASKA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ALASKA/SOL with the contract address 6wvsiRWVoBZXWahDxUzyeXXBF5dRerQ6g7582uG6DJFo is $0.00.

The total transactions of ALASKA/SOL is 1182 in the last 24 hours, 638 of which are buy transactions, and 544 are sales transactions.

ALASKA/SOL pool has a trading volume of $192,802.05 in the last 24 hours.

The exchange rate of 1 ALASKA to SOL is 0.000000000002415, captured at 3:33 PM UTC.

The price of converting 1 ALASKA to USD is $0.0000000005262 today.

ALASKA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:36:10 PMbuy$0.002178$0.0952620.000010.01124154.14M
2j3MG...142z
5MiW...XNAL
11/16/202411:55:07 AMsell$0.02072$0.000010510.000094890.0748141,970.92
2j3MG...142z
F2GF...xwBR
11/16/202411:55:04 AMbuy$0.02184$0.0611460.00010.095251190,434.84
CZY9M...wiHo
2U1M...3CnD
11/16/202411:37:34 AMsell$0.02062$0.000010450.000094970.0748141,972.9
2j3MG...142z
2cVn...pRXG
11/16/202411:37:06 AMbuy$0.0217$0.071670.00010.01076951.3M
66ZC9...xykh
2C6V...dNs7
11/16/202411:36:58 AMsell$0.02073$0.000010490.000095520.0748371,974.87
2j3MG...142z
3Kyj...xjNN
11/16/202411:36:53 AMbuy$0.0217$0.0714120.00010.01065091.54M
CZY9M...wiHo
59gU...ftpE
11/16/202411:35:58 AMsell$0.217$0.00010970.00099980.0650571,976.85
2j3MG...142z
2oTH...VWsz
11/16/202411:35:54 AMbuy$0.217$0.00010570.0010.0648712,052.84
5ZEcF...wAan
2EmZ...LR2q
11/16/202411:26:19 AMsell$0.0209$0.000010560.000096040.0748531,978.83
2j3MG...142z
5oLE...LLEE
11/16/202411:26:17 AMbuy$0.02176$0.061220.00010.095607178,344.73
CZY9M...wiHo
3C6Q...KJeQ
11/16/202411:19:18 AMbuy$0.002174$0.0530.000010.071379724.87
vEp6r...CKER
48FR...d96X
11/16/202411:17:29 AMsell$0.02094$0.000010570.000096170.0748551,980.81
2j3MG...142z
5f9T...yJHq
11/16/202411:17:29 AMbuy$0.002177$0.0514640.000010.0867261,486.62
vEp6r...CKER
5fof...j11i
11/16/202411:17:26 AMbuy$0.02178$0.0746980.00010.092157463,564.01
66ZC9...xykh
4kLX...E8th
11/16/202411:16:18 AMbuy$0.00218$0.0814130.000010.01164811.54M
2j3MG...142z
4JL5...9PSr
11/16/202411:15:54 AMbuy$0.002176$0.0517350.000010.0879731,254.2
vEp6r...CKER
3sxt...ozCH
11/16/202411:14:28 AMsell$0.002446$0.000020050.000011220.0792122
rMG8N...P6Z8
4znQ...iXX4
11/16/202411:14:27 AMsell$0.01612$0.000094460.000073980.064334170.67
4cTzy...keBp
5xAn...QDgW
11/16/202411:14:25 AMbuy$0.02179$0.000022790.00010.061046955.89
4cTzy...keBp
51D1...P6fy