Info about AKT-SOL pair
- Pooled AKT:
- 480.59M
- Pooled SOL:
- $209.25
AKT/SOL price stats on Solana
As of July 31, 2025, the current price of AKT token on DEX Raydium is $0.00007575. AKT price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.32. AKT token contract is hUoehiMy279k95UeSijKkjx7RUsb676KSDgJ2i3xYbW with a market cap $54,577.06. The liquidity pool contract is FbVdgQtGfXEioWZ9su6GTNJvgEEt4dxgiZWCgPKiucxo with total value locked (TVL) of $72,908.78. The AKT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AKT/SOL now?
The current liquidity of AKT/SOL with the contract address FbVdgQtGfXEioWZ9su6GTNJvgEEt4dxgiZWCgPKiucxo is $72,908.78.
How many transactions are there in the AKT/SOL pool in the last 24 hours?
The total transactions of AKT/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AKT/SOL pool in the last 24 hours?
AKT/SOL pool has a trading volume of $6.32 in the last 24 hours.
What is the exchange rate of 1 AKT to SOL?
The exchange rate of 1 AKT to SOL is 0.0000004342, captured at 6:29 AM UTC.
How much is 1 AKT in dollars?
The price of converting 1 AKT to USD is $0.00007575 today.
AKT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 7:42:55 PM | sell | $3.98 | $0.00007575 | 0.02285 | 0.064342 | 52,629.52 | XneA...FEjY | |
07/30/2025 | 7:42:39 PM | buy | $1.98 | $0.00007616 | 0.01136 | 0.064364 | 26,026.97 | 4Xqz...ywCM | |
07/30/2025 | 9:03:37 AM | sell | $0.3552 | $0.00007825 | 0.001971 | 0.064342 | 4,540 | 3UYX...fjse | |
07/29/2025 | 4:22:40 PM | buy | $8.98 | $0.00007837 | 0.05 | 0.064363 | 114,583.05 | 3iHi...quWB | |
07/29/2025 | 12:50:14 PM | buy | $4.99 | $0.00008029 | 0.02715 | 0.064362 | 62,264.18 | 2eC2...W7as | |
07/29/2025 | 5:23:22 AM | sell | $1.34 | $0.0000798 | 0.007336 | 0.064339 | 16,905 | 4Rkh...1CoG | |
07/26/2025 | 7:28:52 PM | sell | $23.3 | $0.0000808 | 0.1252 | 0.064342 | 288,393.39 | 3tsU...rGWy | |
07/26/2025 | 5:36:40 PM | sell | $0.04783 | $0.00008086 | 0.000257 | 0.064345 | 591.54 | hGn2...gtwW | |
07/25/2025 | 1:06:14 PM | sell | $7.85 | $0.00007844 | 0.0435 | 0.064346 | 100,105.13 | 65Ag...T3Y6 | |
07/25/2025 | 3:00:31 AM | buy | $1.78 | $0.00007808 | 0.01 | 0.064368 | 22,890.45 | 2oj6...7NJM | |
07/25/2025 | 2:59:41 AM | buy | $65.95 | $0.00007815 | 0.368 | 0.06436 | 843,892.4 | Py7b...Dbe2 | |
07/22/2025 | 1:09:28 PM | buy | $98.94 | $0.00008815 | 0.4874 | 0.064342 | 1.12M | o5yn...86co | |
07/22/2025 | 10:01:25 AM | buy | $39.48 | $0.00008545 | 0.2 | 0.064328 | 462,034.4 | kaRY...eKKP | |
07/21/2025 | 2:21:06 PM | sell | $3.17 | $0.00008318 | 0.01644 | 0.064303 | 38,221.32 | 4X6D...hTo1 | |
07/20/2025 | 6:26:40 AM | sell | $168.72 | $0.00007659 | 0.9523 | 0.064323 | 2.2M | 5DmQ...y3yg | |
07/19/2025 | 3:14:15 PM | sell | $7.56 | $0.00007631 | 0.04306 | 0.064344 | 99,128.12 | 63Lp...iWjU | |
07/17/2025 | 11:52:04 AM | sell | $6.98 | $0.00007654 | 0.03966 | 0.064345 | 91,279.7 | 3FrE...Rjsa | |
07/17/2025 | 8:25:52 AM | sell | $2.73 | $0.0000754 | 0.01578 | 0.064346 | 36,306.2 | 4CCe...uUoE | |
07/16/2025 | 7:59:34 PM | sell | $2.07 | $0.0000759 | 0.0119 | 0.064347 | 27,381.15 | 3czS...6LBg | |
07/16/2025 | 5:36:27 PM | sell | $10.45 | $0.00007502 | 0.0606 | 0.064348 | 139,348.32 | 3nga...7jgo |