WhatToFarm
/
Get started
12 Swap

Info about AKT-SOL pair

Price USD
$0.00006999
Price
0.064428 SOL
TVL
$66,708.12
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
11
Telegram price alerts
Pair:
FbVdgQtGfXEioWZ9su6GTNJvgEEt4dxgiZWCgPKiucxo
AKT:
hUoehiMy279k95UeSijKkjx7RUsb676KSDgJ2i3xYbW
SOL:
So11111111111111111111111111111111111111112
Pooled AKT:
477.21M
Pooled SOL:
$210.73

AKT/SOL price stats on Solana

As of July 11, 2025, the current price of AKT token on DEX Raydium is $0.00006999. AKT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.97. AKT token contract is hUoehiMy279k95UeSijKkjx7RUsb676KSDgJ2i3xYbW with a market cap $50,428.46. The liquidity pool contract is FbVdgQtGfXEioWZ9su6GTNJvgEEt4dxgiZWCgPKiucxo with total value locked (TVL) of $66,708.12. The AKT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AKT/SOL with the contract address FbVdgQtGfXEioWZ9su6GTNJvgEEt4dxgiZWCgPKiucxo is $66,708.12.

The total transactions of AKT/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AKT/SOL pool has a trading volume of $10.97 in the last 24 hours.

The exchange rate of 1 AKT to SOL is 0.0000004428, captured at 1:47 AM UTC.

The price of converting 1 AKT to USD is $0.00006999 today.

AKT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20254:29:27 PMbuy$10.96$0.000069990.06940.064428156,725.92
4uvfK...J9Xs
4Ukq...mjPn
07/09/202511:52:52 AMsell$0.03055$0.000067780.00019850.064404450.74
9u17Y...XVjd
2bfr...t3pS
07/08/20258:06:04 PMsell$19.55$0.000066820.12890.064407292,624.47
GzN7B...uLN1
2WuK...b8eR
07/07/20251:13:35 AMbuy$20.5$0.000066680.13620.064429307,492.31
A3sGe...oDPg
2L4L...MuCt
07/02/20256:34:54 PMbuy$19.67$0.000067240.12940.064423292,624.47
Fuz4r...kHNZ
2hTS...3bBB
06/29/20256:24:04 PMsell$13.36$0.000066730.088140.064401200,286.89
7SbDk...a15P
5Ccm...xYXU
06/29/20259:32:49 AMsell$5.49$0.000066620.036320.06440382,489.31
9SAJH...7ocY
a2ao...FZ3V
06/28/202511:07:56 PMsell$4.44$0.000066560.029430.06440566,814.39
5hEto...JkpN
Phoy...SuQ3
06/27/20256:00:15 PMsell$31.4$0.000062420.22180.06441503,022.08
3sa9Y...Z3Em
4UhG...JWdE
06/26/20254:46:36 PMsell$0.06993$0.000062930.00049050.0644141,111.13
Cdezo...9L4s
4FHP...XkbK
06/26/20258:38:28 AMbuy$0.02907$0.00006450.00020.064437450.74
9u17Y...XVjd
o1Tb...pUgS
06/26/20251:51:54 AMsell$8.35$0.000064160.057530.064416130,274.71
5VD3d...m7sf
215K...wxHV
06/25/20253:32:53 PMsell$0.01568$0.000063530.0001090.064417246.81
Cxujw...BneL
2tMm...PxwV
06/25/20252:50:50 PMsell$0.3677$0.000064540.0025160.0644175,697.58
8rFGx...GhA7
2CeX...JV45
06/24/20258:47:28 PMsell$6.58$0.000063830.04560.064418103,213.79
J81is...wGDE
5dtQ...6qir
06/24/20256:59:00 PMsell$9.85$0.000063590.06850.06442154,956.74
AnibU...aHQA
2zM6...fCnV
06/24/20256:34:32 PMsell$4.97$0.00006370.034550.06442278,134.86
HHVKR...TcWP
5Hdw...gymk
06/22/202512:24:35 PMsell$29.45$0.000059110.22060.064428498,231.67
EHqdy...5uEt
2mjz...Eswk
06/20/202512:17:47 AMsell$3.87$0.000065170.026380.06443359,509.02
ok5st...3v4K
8jwL...zZQ3
06/19/20258:36:02 AMsell$2.97$0.000064650.020390.06443445,995.74
EipJN...NtFb
kswP...7DbF