WhatToFarm
/
12 Swap

Info about AKT-SOL pair

Price USD
$0.00007575
Price
0.064342 SOL
TVL
$72,908.78
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
3
Buys
2
Sells
1
Volume
6
Telegram price alerts
Pair:
FbVdgQtGfXEioWZ9su6GTNJvgEEt4dxgiZWCgPKiucxo
AKT:
hUoehiMy279k95UeSijKkjx7RUsb676KSDgJ2i3xYbW
SOL:
So11111111111111111111111111111111111111112
Pooled AKT:
480.59M
Pooled SOL:
$209.25

AKT/SOL price stats on Solana

As of July 31, 2025, the current price of AKT token on DEX Raydium is $0.00007575. AKT price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.32. AKT token contract is hUoehiMy279k95UeSijKkjx7RUsb676KSDgJ2i3xYbW with a market cap $54,577.06. The liquidity pool contract is FbVdgQtGfXEioWZ9su6GTNJvgEEt4dxgiZWCgPKiucxo with total value locked (TVL) of $72,908.78. The AKT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AKT/SOL with the contract address FbVdgQtGfXEioWZ9su6GTNJvgEEt4dxgiZWCgPKiucxo is $72,908.78.

The total transactions of AKT/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

AKT/SOL pool has a trading volume of $6.32 in the last 24 hours.

The exchange rate of 1 AKT to SOL is 0.0000004342, captured at 6:29 AM UTC.

The price of converting 1 AKT to USD is $0.00007575 today.

AKT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20257:42:55 PMsell$3.98$0.000075750.022850.06434252,629.52XneA...FEjY
07/30/20257:42:39 PMbuy$1.98$0.000076160.011360.06436426,026.974Xqz...ywCM
07/30/20259:03:37 AMsell$0.3552$0.000078250.0019710.0643424,5403UYX...fjse
07/29/20254:22:40 PMbuy$8.98$0.000078370.050.064363114,583.053iHi...quWB
07/29/202512:50:14 PMbuy$4.99$0.000080290.027150.06436262,264.182eC2...W7as
07/29/20255:23:22 AMsell$1.34$0.00007980.0073360.06433916,9054Rkh...1CoG
07/26/20257:28:52 PMsell$23.3$0.00008080.12520.064342288,393.393tsU...rGWy
07/26/20255:36:40 PMsell$0.04783$0.000080860.0002570.064345591.54hGn2...gtwW
07/25/20251:06:14 PMsell$7.85$0.000078440.04350.064346100,105.1365Ag...T3Y6
07/25/20253:00:31 AMbuy$1.78$0.000078080.010.06436822,890.452oj6...7NJM
07/25/20252:59:41 AMbuy$65.95$0.000078150.3680.06436843,892.4Py7b...Dbe2
07/22/20251:09:28 PMbuy$98.94$0.000088150.48740.0643421.12Mo5yn...86co
07/22/202510:01:25 AMbuy$39.48$0.000085450.20.064328462,034.4kaRY...eKKP
07/21/20252:21:06 PMsell$3.17$0.000083180.016440.06430338,221.324X6D...hTo1
07/20/20256:26:40 AMsell$168.72$0.000076590.95230.0643232.2M5DmQ...y3yg
07/19/20253:14:15 PMsell$7.56$0.000076310.043060.06434499,128.1263Lp...iWjU
07/17/202511:52:04 AMsell$6.98$0.000076540.039660.06434591,279.73FrE...Rjsa
07/17/20258:25:52 AMsell$2.73$0.00007540.015780.06434636,306.24CCe...uUoE
07/16/20257:59:34 PMsell$2.07$0.00007590.01190.06434727,381.153czS...6LBg
07/16/20255:36:27 PMsell$10.45$0.000075020.06060.064348139,348.323nga...7jgo