WhatToFarm
/
Get started
12 Swap

Info about AKELA-SOL pair

Price USD
$0.055452
Price
0.073499 SOL
TVL
$9,287.72
MKT CAP
$5.4K
5m
0%
1h
0%
4h
1.54%
24h
1.29%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
7D3pM1Uz817xZaPeKpBARhRKYoGxWBK98EmUDeCYhx6
AKELA:
7SV7rAj9CLPvZ1Kc8aMWDdDozwRincPMktjRfTErpump
SOL:
So11111111111111111111111111111111111111112
Pooled AKELA:
850.68M
Pooled SOL:
$29.84

AKELA/SOL price stats on Solana

As of July 3, 2025, the current price of AKELA token on DEX Raydium is $0.000005452. AKELA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.81. AKELA token contract is 7SV7rAj9CLPvZ1Kc8aMWDdDozwRincPMktjRfTErpump with a market cap $5,418.87. The liquidity pool contract is 7D3pM1Uz817xZaPeKpBARhRKYoGxWBK98EmUDeCYhx6 with total value locked (TVL) of $9,287.73. The AKELA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AKELA/SOL with the contract address 7D3pM1Uz817xZaPeKpBARhRKYoGxWBK98EmUDeCYhx6 is $9,287.73.

The total transactions of AKELA/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

AKELA/SOL pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 AKELA to SOL is 0.00000003499, captured at 10:30 AM UTC.

The price of converting 1 AKELA to USD is $0.000005452 today.

AKELA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20258:01:59 AMsell$0.06991$0.0554520.00044880.07349912,824.22
E3UHW...uV9Q
63SU...YkpP
07/03/20257:22:24 AMsell$0.1711$0.0554270.0011030.073531,531.6
91tMn...gJtS
cDt6...PF38
07/03/20254:04:12 AMsell$0.4238$0.0553690.0027630.073578,934.35
5Fzmy...3Qvj
7wvj...aXmD
07/02/202511:31:41 PMsell$0.05148$0.055350.00033680.07359,622.97
zHxda...aqD2
26ep...fXDn
07/02/202511:06:09 PMsell$0.0887$0.0553820.0005770.07350116,480.75
8K71X...iWbk
5FVZ...VxFS
06/30/202512:01:20 PMsell$0.03229$0.0552690.00021450.0735016,128.31
9rLGa...UNZh
5b2h...FdSs
06/17/20253:12:08 PMsell$0.03349$0.0551970.00022560.0735016,445.32
BURNN...RFgL
RKER...VHXN
06/16/202511:40:34 AMsell$2.88$0.0554610.018490.073503527,775.88
D5eB7...74dR
4RFe...TiDd
06/12/20253:51:22 AMbuy$9.99$0.0556280.062460.0735151.78M
GkDeG...2DRY
44Ud...H5em
06/11/20255:07:00 PMsell$0.04271$0.0557990.00025710.0734917,364.79
DFvmf...D1KU
44e7...h4Su
06/10/20258:02:11 PMsell$0.0629$0.0557020.0003850.07349111,029.47
BURNN...RFgL
5P1z...svkC
06/10/20255:03:12 PMsell$7.26$0.0554990.046190.0734961.32M
EXsvJ...zNk9
5KUx...HdGX
06/10/202511:15:23 AMsell$6.73$0.0555530.042540.0735061.21M
31t5T...Aw2f
3qtR...6GHM
06/03/20259:52:04 AMsell$0.5625$0.0556250.0035120.073512100,000
8pRXc...JcY5
56eD...NBSY
06/02/20252:53:43 PMsell$0.04273$0.055370.00027950.0735127,956.75
4jsqq...7GXz
4Ks9...fogC
06/01/20257:58:23 AMsell$1.01$0.0554220.0065760.073513187,167.08
A1CxG...KpFE
3jwS...j3QP
05/30/20252:30:44 PMsell$0.01816$0.055650.00011290.0735143,214.77
BTdvJ...TfQR
3NY8...foZX
05/29/202511:11:44 AMsell$1.36$0.0560830.0078990.073515224,727
4WYsa...krud
3AxE...1LBi
05/26/20255:27:45 PMsell$0.6143$0.0561520.0035110.07351699,853.22
9bXN6...Sshp
4vbM...B5zo
05/26/20253:49:13 PMsell$0.4946$0.0562520.0027820.07351779,108.62
FJcDc...pL8i
5Gn9...ixof