- WhatToFarm
- Solana
- Raydium
- AKA-SOL LPs
Info about AKA-SOL pair
- Pooled AKA:
- 24.97M
- Pooled SOL:
- $786.01
AKA/SOL price stats on Solana
As of December 19, 2024, the current price of AKA token on DEX Raydium is $0.005465. AKA price is up 98.51% in the last 24 hours. The trading history for the last 24 hours contains 73619 trades with trading volume of $4,049,149.18. AKA token contract is 4TwC4AiF1uUSHES2eBftGqemp6TqjEnKghqiH6dFpump with a market cap $5,465,478.88. The liquidity pool contract is AQvd55ddq6sVcxzcLXbg85FjdZP9kzNPY55WNWyqZRnc with total value locked (TVL) of $289,139.27. The AKA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AKA/SOL now?
The current liquidity of AKA/SOL with the contract address AQvd55ddq6sVcxzcLXbg85FjdZP9kzNPY55WNWyqZRnc is $289,139.27.
How many transactions are there in the AKA/SOL pool in the last 24 hours?
The total transactions of AKA/SOL is 73619 in the last 24 hours, 4891 of which are buy transactions, and 68728 are sales transactions.
What is the trading volume in the AKA/SOL pool in the last 24 hours?
AKA/SOL pool has a trading volume of $4,049,149.18 in the last 24 hours.
What is the exchange rate of 1 AKA to SOL?
The exchange rate of 1 AKA to SOL is 0.00002814, captured at 10:34 PM UTC.
How much is 1 AKA in dollars?
The price of converting 1 AKA to USD is $0.005465 today.
AKA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:34:22 PM | sell | $46.65 | $0.005374 | 0.2402 | 0.00002767 | 8,681.6 | 3ubT...m8MY | |
| 12/19/2024 | 10:34:20 PM | buy | $0.008064 | $0.005403 | 0.00004152 | 0.00002781 | 1.49 | 4Kt9...634h | |
| 12/19/2024 | 10:34:20 PM | sell | $1,278.23 | $0.00541 | 6.58 | 0.00002785 | 236,235.89 | 5ViN...MqmJ | |
| 12/19/2024 | 10:34:20 PM | sell | $170.6 | $0.005465 | 0.8784 | 0.00002814 | 31,214.67 | 2Ccy...uXwz | |
| 12/19/2024 | 10:34:18 PM | buy | $77.68 | $0.005495 | 0.4 | 0.00002829 | 14,136.54 | 4N8f...QpaZ | |
| 12/19/2024 | 10:34:16 PM | buy | $57 | $0.005494 | 0.2935 | 0.00002828 | 10,375.78 | 5avT...1fXD | |
| 12/19/2024 | 10:34:16 PM | sell | $52.37 | $0.005467 | 0.2696 | 0.00002814 | 9,579.5 | 4rYP...AeVK | |
| 12/19/2024 | 10:34:14 PM | sell | $414.51 | $0.005482 | 2.13 | 0.00002822 | 75,610.99 | 3CWr...CWr6 | |
| 12/19/2024 | 10:34:12 PM | buy | $9.9 | $0.005525 | 0.051 | 0.00002844 | 1,792.66 | 2bMp...dhnB | |
| 12/19/2024 | 10:34:12 PM | sell | $12.45 | $0.005498 | 0.06412 | 0.0000283 | 2,265.48 | 35io...H1zx | |
| 12/19/2024 | 10:34:11 PM | buy | $19.22 | $0.005524 | 0.099 | 0.00002844 | 3,480.57 | HgHs...qUWr | |
| 12/19/2024 | 10:34:09 PM | buy | $29.13 | $0.005528 | 0.15 | 0.00002846 | 5,269.7 | 4UzH...kaA7 | |
| 12/19/2024 | 10:34:10 PM | sell | $77.62 | $0.005499 | 0.3996 | 0.00002831 | 14,114.92 | 5hHP...ssnd | |
| 12/19/2024 | 10:34:08 PM | sell | $112.68 | $0.005504 | 0.5801 | 0.00002833 | 20,472.12 | 4kVj...a66R | |
| 12/19/2024 | 10:34:04 PM | sell | $55.5 | $0.00551 | 0.2857 | 0.00002837 | 10,071.69 | 2ZWW...MTv3 | |
| 12/19/2024 | 10:34:03 PM | sell | $177.76 | $0.00553 | 0.915 | 0.00002846 | 32,141.8 | 22E2...RwsB | |
| 12/19/2024 | 10:34:03 PM | sell | $6.58 | $0.005537 | 0.0339 | 0.0000285 | 1,189.34 | vJBo...ZDtL | |
| 12/19/2024 | 10:33:55 PM | sell | $61.24 | $0.005321 | 0.3148 | 0.00002736 | 11,508.56 | 4m38...35Qw | |
| 12/19/2024 | 10:33:58 PM | buy | $88.74 | $0.005575 | 0.4563 | 0.00002866 | 15,918.14 | 5JHo...Muoc | |
| 12/19/2024 | 10:33:58 PM | buy | $197.35 | $0.005586 | 1.01 | 0.00002872 | 35,328.86 | 5tc3...GiZ5 |