WhatToFarm
/
Get started
12 Swap

Info about AIZC-SOL pair

Price USD
$0.0006508
Price
0.052739 SOL
TVL
$121,395.45
MKT CAP
$628.3K
5m
0.48%
1h
161%
4h
168%
24h
168%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
3ySqSjgXVczMnh1yMfm2Pe8rQTdvEqzQ25XZYHGHH4Y3
AIZC:
2RvLCKPoBaMFQqLCxdLhHc5KQq1AFHxiXfPyFwpbpump
SOL:
So11111111111111111111111111111111111111112
Pooled AIZC:
102.96M
Pooled SOL:
$228.93

AIZC/SOL price stats on Solana

As of November 21, 2024, the current price of AIZC token on DEX Raydium is $0.0006508. AIZC price is up 168% in the last 24 hours. The trading history for the last 24 hours contains 12063 trades with trading volume of $3,425,591.49. AIZC token contract is 2RvLCKPoBaMFQqLCxdLhHc5KQq1AFHxiXfPyFwpbpump with a market cap $628,285.43. The liquidity pool contract is 3ySqSjgXVczMnh1yMfm2Pe8rQTdvEqzQ25XZYHGHH4Y3 with total value locked (TVL) of $121,395.46. The AIZC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIZC/SOL with the contract address 3ySqSjgXVczMnh1yMfm2Pe8rQTdvEqzQ25XZYHGHH4Y3 is $121,395.46.

The total transactions of AIZC/SOL is 12063 in the last 24 hours, 5364 of which are buy transactions, and 6699 are sales transactions.

AIZC/SOL pool has a trading volume of $3,425,591.49 in the last 24 hours.

The exchange rate of 1 AIZC to SOL is 0.000002739, captured at 1:55 AM UTC.

The price of converting 1 AIZC to USD is $0.0006508 today.

AIZC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:48:06 AMbuy$173.17$0.00065080.72890.052739266,084.66
HQQXp...WdEk
4MyP...QBrU
11/21/20241:48:01 AMbuy$47.51$0.00064820.20.05272873,291.08
5KqAP...atMk
5QVg...m2az
11/21/20241:47:51 AMbuy$1$0.00064770.0042270.0527261,550.44
EQmGG...py2i
5E4s...cdS5
11/21/20241:47:50 AMsell$37.04$0.00064480.15590.05271457,446.93
DdmLj...KAQG
DtmX...yDBN
11/21/20241:40:38 AMsell$43.97$0.00056630.18510.05238377,646.24
jWnsC...yjvx
2Kuc...ArPD
11/21/20241:40:31 AMsell$54.52$0.00056840.22940.05239195,922
8YaFM...gTDJ
2S4g...fLfU
11/21/20241:40:32 AMsell$36.6$0.00056740.1540.05238764,515.51
Dk6sf...LEmZ
3Ngm...cgwr
11/21/20241:40:28 AMbuy$47.53$0.00057130.20.05240483,193.47
8GwHv...QGn1
5jLB...r9x5
11/21/20241:40:18 AMsell$9.82$0.00057320.041350.05241217,144.65
71xPq...4fvc
pYPz...7GPK
11/21/20241:40:24 AMsell$238.63$0.000570610.0524418,201.51
6eqkc...mThG
2nGV...bEp3
11/21/20241:39:58 AMsell$1,831.01$0.00059237.710.0524963.09M
5FYsY...phuB
34vZ...cxD3
11/21/20241:39:53 AMsell$79.33$0.00061090.33430.052574129,855.49
EAQvB...sLTo
5TDi...yuQA
11/21/20241:39:54 AMbuy$123.42$0.00061460.520.052589200,802.28
GHR8B...o2us
3LNF...xSe4
11/21/20241:39:33 AMsell$2.64$0.0006120.011160.0525784,329.84
7GwMn...b2AV
3k5M...RgGs
11/21/20241:39:33 AMsell$76.07$0.00061280.32050.052582124,138.96
Aeb4U...26hG
R3S9...M61h
11/21/20241:39:25 AMbuy$11.77$0.00061690.049570.05259819,080.34
Hu1XD...6rRY
4CoQ...cZQB
11/21/20241:39:02 AMsell$58.5$0.00061530.2460.05258795,079.98
6FDY8...LAbv
5G9p...gKDA
11/21/20241:38:58 AMsell$111.49$0.00061720.46880.052595180,645.27
CF4DG...9EzX
48Cm...vEv3
11/21/20241:38:54 AMbuy$11.88$0.00062140.050.05261319,133.36
Extoa...g26s
44Gk...UUTV
11/21/20241:38:51 AMsell$216.33$0.00062060.90970.052609348,579.62
HB8YD...s323
4R9X...dX63