WhatToFarm
/
Get started
12 Swap

Info about $ai16z-SOL pair

Price USD
$0.081849
Price
0.0118888 SOL
TVL
$138.58
MKT CAP
$184.94
5m
0%
1h
0%
4h
0%
24h
-45.39%
Share
TXNS
7
Buys
6
Sells
1
Volume
17
Telegram price alerts
Pair:
EVDgEaJuYv5GMRaK12kh3YrsADrHTKzSeKexCQDKvonk
$ai16z:
BVsTHe8kTtu3Aaod97SQEf7keBiBGH15ma7b9p5DegHB
SOL:
So11111111111111111111111111111111111111112
Pooled $ai16z:
37.51B
Pooled SOL:
$0.3326

$ai16z/SOL price stats on Solana

As of January 2, 2025, the current price of $ai16z token on DEX Raydium is $0.000000001849. $ai16z price is down -45.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.88. $ai16z token contract is BVsTHe8kTtu3Aaod97SQEf7keBiBGH15ma7b9p5DegHB with a market cap $184.94. The liquidity pool contract is EVDgEaJuYv5GMRaK12kh3YrsADrHTKzSeKexCQDKvonk with total value locked (TVL) of $138.58. The $ai16z/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $ai16z/SOL with the contract address EVDgEaJuYv5GMRaK12kh3YrsADrHTKzSeKexCQDKvonk is $138.58.

The total transactions of $ai16z/SOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

$ai16z/SOL pool has a trading volume of $16.88 in the last 24 hours.

The exchange rate of 1 $ai16z to SOL is 0.000000000008888, captured at 7:49 PM UTC.

The price of converting 1 $ai16z to USD is $0.000000001849 today.

$ai16z-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/02/20251:22:37 PMbuy$0.0104$0.0818490.000050.01188885.63M
CaShx...i4xU
2Ljy...Si2e
01/02/20251:22:36 PMsell$16.81$0.0822870.080840.01010997.35B
C7qSM...e6XV
3wet...1PME
01/02/20251:22:36 PMbuy$0.0104$0.0818480.000050.01188865.63M
DQeJQ...gLLs
3Xse...N4g4
01/02/202512:11:41 PMbuy$0.01044$0.0829450.000050.0101413.54M
DQeJQ...gLLs
3Lad...D4tx
01/02/202512:11:41 PMbuy$0.01044$0.0829440.000050.0101413.55M
CaShx...i4xU
2t9s...CjLk
01/02/202511:18:34 AMbuy$0.01035$0.0833860.000050.01016343.06M
CaShx...i4xU
5W16...fp16
01/02/202511:18:34 AMbuy$0.01035$0.0833850.000050.01016343.06M
DQeJQ...gLLs
2sSa...GYk2
01/01/202511:30:48 AMbuy$0.009534$0.0839990.000050.01020972.38M
CaShx...i4xU
3jRu...y3h5
01/01/202511:30:48 AMbuy$0.009534$0.0840.000050.01020972.38M
DQeJQ...gLLs
56X3...6SV9
01/01/202511:30:47 AMsell$9.6$0.0843730.050370.01022932.2B
8qvRn...MaUs
37s3...boac
01/01/202510:48:04 AMsell$0.5703$0.0848230.0029950.0102532118.25M
E5hEF...3Zbj
2JPi...4Got
01/01/202510:24:14 AMsell$0.5803$0.0848630.0030540.010256119.32M
7toG6...dFD4
4YcU...roVq
12/31/202410:24:46 PMsell$0.2732$0.0834960.0014250.010182478.16M
4Lq5k...hzf1
4MHW...fXTr
12/31/20248:26:15 PMbuy$0.009717$0.0835720.000050.01018382.72M
CaShx...i4xU
28Zu...vPRM
12/31/20248:26:15 PMbuy$0.009717$0.0835730.000050.01018382.72M
DQeJQ...gLLs
3iMe...UTEr
12/31/20248:26:14 PMsell$9.85$0.0839320.050720.01020232.51B
CH49h...Saep
hrnT...86rN
12/31/20246:16:45 PMsell$0.3347$0.0843980.0017080.010224576.1M
94RwD...n8Nw
zfV2...uzmF
12/31/20244:51:37 AMsell$4.06$0.0838070.021570.01020221.07B
EqaoL...PTH7
5zoA...Qfvq
12/30/202412:51:21 PMbuy$2.31$0.0821730.0120.01011241.07B
EqaoL...PTH7
3Ekt...eoYZ
12/30/202412:43:07 PMsell$0.8818$0.0822870.0045580.0101182385.44M
2gmfR...8HRX
3n8S...1f7T