- WhatToFarm
- Solana
- Raydium
- aiz17-SOL LPs
Info about aiz17-SOL pair
- Pooled aiz17:
- 894.52M
- Pooled SOL:
- $19.16
aiz17/SOL price stats on Solana
As of May 9, 2025, the current price of aiz17 token on DEX Raydium is $0.000003289. aiz17 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aiz17 token contract is 8wXYbSjLEpkXxdcYXsyBy2bJtTUmHPj6zEJaf7o7pump with a market cap $3,288.96. The liquidity pool contract is 9qUskeieaAppUvKLmPwmAPsxvvj7k5g2sprLVZByvvBv with total value locked (TVL) of $5,780.43. The aiz17/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of aiz17/SOL now?
The current liquidity of aiz17/SOL with the contract address 9qUskeieaAppUvKLmPwmAPsxvvj7k5g2sprLVZByvvBv is $5,780.43.
How many transactions are there in the aiz17/SOL pool in the last 24 hours?
The total transactions of aiz17/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aiz17/SOL pool in the last 24 hours?
aiz17/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aiz17 to SOL?
The exchange rate of 1 aiz17 to SOL is 0.0000000222, captured at 3:49 PM UTC.
How much is 1 aiz17 in dollars?
The price of converting 1 aiz17 to USD is $0.000003289 today.
aiz17-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 1:12:53 PM | buy | $96.67 | $0.053289 | 0.6526 | 0.07222 | 29.39M | 5o2B...rrYQ | |
| 05/01/2025 | 1:33:25 PM | sell | $31.01 | $0.053283 | 0.2039 | 0.072159 | 9.44M | 2iBj...5ugC | |
| 04/30/2025 | 8:15:50 PM | sell | $0.4762 | $0.053209 | 0.003239 | 0.072182 | 148,400 | 4NBX...pZt8 | |
| 04/30/2025 | 11:40:55 AM | sell | $5.8 | $0.053237 | 0.0392 | 0.072187 | 1.79M | 6VLa...2YMm | |
| 04/30/2025 | 11:24:36 AM | sell | $1.28 | $0.053239 | 0.008698 | 0.072193 | 396,630.7 | 2yTW...eohe | |
| 04/30/2025 | 9:41:45 AM | buy | $96.75 | $0.053139 | 0.6566 | 0.07213 | 30.82M | uYyh...m3dj | |
| 04/30/2025 | 6:08:02 AM | sell | $1.82 | $0.053012 | 0.0124 | 0.072049 | 605,417.06 | 2PMA...mFv3 | |
| 04/30/2025 | 6:06:14 AM | sell | $3.65 | $0.05302 | 0.02482 | 0.072053 | 1.21M | 4yVh...c9Kx | |
| 04/29/2025 | 8:26:40 PM | buy | $0.6993 | $0.053073 | 0.004701 | 0.072066 | 227,545.73 | 3T8Q...nK5V | |
| 04/26/2025 | 11:30:24 AM | sell | $16.95 | $0.05307 | 0.1142 | 0.072067 | 5.52M | 4EsL...RqKR | |
| 04/24/2025 | 8:29:36 PM | sell | $0.3561 | $0.053157 | 0.002347 | 0.07208 | 112,802.33 | 3Rra...6We6 | |
| 04/24/2025 | 7:33:00 PM | sell | $664.11 | $0.053886 | 4.38 | 0.072564 | 170.88M | mEUd...hgrK | |
| 04/24/2025 | 6:16:14 AM | buy | $1.48 | $0.054703 | 0.00999 | 0.073173 | 314,805.94 | 5pSm...CNiq | |
| 04/23/2025 | 11:33:04 PM | buy | $30.7 | $0.054766 | 0.2025 | 0.073144 | 6.44M | 4mL7...xr5e | |
| 04/23/2025 | 11:31:05 PM | buy | $9.65 | $0.054705 | 0.0638 | 0.073108 | 2.05M | 4zsj...c8f3 | |
| 04/23/2025 | 11:17:45 PM | buy | $12.06 | $0.054678 | 0.07966 | 0.073089 | 2.58M | 63YF...uGKx | |
| 04/23/2025 | 11:17:30 PM | buy | $7.57 | $0.054652 | 0.05 | 0.073071 | 1.63M | 3JbD...UCM7 | |
| 04/23/2025 | 10:16:50 PM | sell | $55.68 | $0.054676 | 0.369 | 0.073099 | 11.91M | 562b...vNEQ | |
| 04/23/2025 | 6:22:44 PM | sell | $74.92 | $0.054891 | 0.4925 | 0.073216 | 15.32M | EtJc...sJjN | |
| 04/23/2025 | 6:16:06 PM | buy | $75.35 | $0.054919 | 0.495 | 0.073231 | 15.32M | 2hYi...jRba |