- WhatToFarm
- Solana
- Raydium
- aiz17-SOL LPs
Info about aiz17-SOL pair
- Pooled aiz17:
- 906.34M
- Pooled SOL:
- $18.9
aiz17/SOL price stats on Solana
As of April 25, 2025, the current price of aiz17 token on DEX Raydium is $0.000003157. aiz17 price is down -32.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $781.64. aiz17 token contract is 8wXYbSjLEpkXxdcYXsyBy2bJtTUmHPj6zEJaf7o7pump with a market cap $3,157.01. The liquidity pool contract is 9qUskeieaAppUvKLmPwmAPsxvvj7k5g2sprLVZByvvBv with total value locked (TVL) of $5,730.30. The aiz17/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of aiz17/SOL now?
The current liquidity of aiz17/SOL with the contract address 9qUskeieaAppUvKLmPwmAPsxvvj7k5g2sprLVZByvvBv is $5,730.30.
How many transactions are there in the aiz17/SOL pool in the last 24 hours?
The total transactions of aiz17/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the aiz17/SOL pool in the last 24 hours?
aiz17/SOL pool has a trading volume of $781.64 in the last 24 hours.
What is the exchange rate of 1 aiz17 to SOL?
The exchange rate of 1 aiz17 to SOL is 0.0000000208, captured at 4:55 AM UTC.
How much is 1 aiz17 in dollars?
The price of converting 1 aiz17 to USD is $0.000003157 today.
aiz17-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 8:29:36 PM | sell | $0.3561 | $0.053157 | 0.002347 | 0.07208 | 112,802.33 | 3Rra...6We6 | |
| 04/24/2025 | 7:33:00 PM | sell | $664.11 | $0.053886 | 4.38 | 0.072564 | 170.88M | mEUd...hgrK | |
| 04/24/2025 | 6:16:14 AM | buy | $1.48 | $0.054703 | 0.00999 | 0.073173 | 314,805.94 | 5pSm...CNiq | |
| 04/23/2025 | 11:33:04 PM | buy | $30.7 | $0.054766 | 0.2025 | 0.073144 | 6.44M | 4mL7...xr5e | |
| 04/23/2025 | 11:31:05 PM | buy | $9.65 | $0.054705 | 0.0638 | 0.073108 | 2.05M | 4zsj...c8f3 | |
| 04/23/2025 | 11:17:45 PM | buy | $12.06 | $0.054678 | 0.07966 | 0.073089 | 2.58M | 63YF...uGKx | |
| 04/23/2025 | 11:17:30 PM | buy | $7.57 | $0.054652 | 0.05 | 0.073071 | 1.63M | 3JbD...UCM7 | |
| 04/23/2025 | 10:16:50 PM | sell | $55.68 | $0.054676 | 0.369 | 0.073099 | 11.91M | 562b...vNEQ | |
| 04/23/2025 | 6:22:44 PM | sell | $74.92 | $0.054891 | 0.4925 | 0.073216 | 15.32M | EtJc...sJjN | |
| 04/23/2025 | 6:16:06 PM | buy | $75.35 | $0.054919 | 0.495 | 0.073231 | 15.32M | 2hYi...jRba | |
| 04/23/2025 | 3:24:24 PM | buy | $3.88 | $0.054728 | 0.02598 | 0.073161 | 821,955.1 | 5LfX...aGT4 | |
| 04/23/2025 | 3:11:40 PM | sell | $9.82 | $0.054749 | 0.06519 | 0.07315 | 2.07M | 56gb...dqCD | |
| 04/23/2025 | 3:03:46 PM | sell | $28.72 | $0.054806 | 0.1903 | 0.073185 | 5.98M | 3GfK...vx5V | |
| 04/23/2025 | 2:56:00 PM | sell | $0.7454 | $0.054869 | 0.004916 | 0.073212 | 153,075.24 | 4v9p...EsAK | |
| 04/23/2025 | 2:55:47 PM | sell | $36.57 | $0.05492 | 0.2412 | 0.073245 | 7.43M | 3tn9...1d86 | |
| 04/23/2025 | 2:47:04 PM | sell | $208.55 | $0.05527 | 1.37 | 0.073469 | 39.57M | 2QWB...rqyL | |
| 04/23/2025 | 2:45:03 PM | sell | $2.35 | $0.055581 | 0.01546 | 0.073672 | 421,053.31 | 4FNQ...H33p | |
| 04/23/2025 | 2:13:51 PM | sell | $7.63 | $0.055566 | 0.05048 | 0.073682 | 1.37M | 3VSw...eovk | |
| 04/23/2025 | 1:44:59 PM | sell | $37.51 | $0.055646 | 0.2475 | 0.073725 | 6.64M | qdcg...3gh4 | |
| 04/23/2025 | 1:19:26 PM | buy | $27.22 | $0.05576 | 0.1774 | 0.073754 | 4.73M | 4HNF...LXwL |