- WhatToFarm
- Solana
- Raydium
- SOL-aiz17 LPs
Info about SOL-aiz17 pair
- Pooled SOL:
- 19.66
- Pooled aiz17:
- $871.55M
SOL/aiz17 price stats on Solana
As of September 12, 2025, the current price of SOL token on DEX Raydium is $187.19. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $100,697,615,466.67. The liquidity pool contract is 9qUskeieaAppUvKLmPwmAPsxvvj7k5g2sprLVZByvvBv with total value locked (TVL) of $7,229.10. The SOL/aiz17 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/aiz17 now?
The current liquidity of SOL/aiz17 with the contract address 9qUskeieaAppUvKLmPwmAPsxvvj7k5g2sprLVZByvvBv is $7,229.10.
How many transactions are there in the SOL/aiz17 pool in the last 24 hours?
The total transactions of SOL/aiz17 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/aiz17 pool in the last 24 hours?
SOL/aiz17 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to aiz17?
The exchange rate of 1 SOL to aiz17 is 45.99M, captured at 9:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $187.19 today.
SOL-aiz17 price chart
| Date | Time | Price $ | Price aiz17 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 9:07:11 PM | sell | $125.44 | $0.05407 | 0.6701 | 0.072174 | 30.82M | 2VjD...Sx2k | |
| 07/22/2025 | 12:21:40 PM | sell | $0.1179 | $0.054502 | 0.0005898 | 0.072251 | 26,204.39 | NYg7...MDo2 | |
| 06/23/2025 | 11:18:34 PM | sell | $4.03 | $0.053271 | 0.02778 | 0.072254 | 1.23M | 3UqX...Q8ZX | |
| 06/08/2025 | 7:18:46 AM | sell | $0.05038 | $0.05339 | 0.0003355 | 0.072257 | 14,861.65 | 2AGP...9APY | |
| 05/20/2025 | 7:14:01 AM | sell | $13.02 | $0.053816 | 0.07733 | 0.072266 | 3.41M | 3yh4...MzQX | |
| 05/17/2025 | 7:56:51 PM | sell | $0.3355 | $0.053764 | 0.002028 | 0.072275 | 89,123.1 | 2g1j...ze37 | |
| 05/14/2025 | 7:28:36 AM | sell | $0.5359 | $0.054122 | 0.002958 | 0.072276 | 130,000 | 22PS...KnWo | |
| 05/12/2025 | 7:45:02 AM | sell | $3.52 | $0.054053 | 0.01982 | 0.072278 | 870,091.38 | dYhG...PQpB | |
| 05/11/2025 | 2:44:01 AM | sell | $2.62 | $0.054035 | 0.01483 | 0.072282 | 650,000 | 5oM7...bXT6 | |
| 05/03/2025 | 1:12:53 PM | buy | $96.67 | $0.053289 | 0.6526 | 0.07222 | 29.39M | 5o2B...rrYQ | |
| 05/01/2025 | 1:33:25 PM | sell | $31.01 | $0.053283 | 0.2039 | 0.072159 | 9.44M | 2iBj...5ugC | |
| 04/30/2025 | 8:15:50 PM | sell | $0.4762 | $0.053209 | 0.003239 | 0.072182 | 148,400 | 4NBX...pZt8 | |
| 04/30/2025 | 11:40:55 AM | sell | $5.8 | $0.053237 | 0.0392 | 0.072187 | 1.79M | 6VLa...2YMm | |
| 04/30/2025 | 11:24:36 AM | sell | $1.28 | $0.053239 | 0.008698 | 0.072193 | 396,630.7 | 2yTW...eohe | |
| 04/30/2025 | 9:41:45 AM | buy | $96.75 | $0.053139 | 0.6566 | 0.07213 | 30.82M | uYyh...m3dj | |
| 04/30/2025 | 6:08:02 AM | sell | $1.82 | $0.053012 | 0.0124 | 0.072049 | 605,417.06 | 2PMA...mFv3 | |
| 04/30/2025 | 6:06:14 AM | sell | $3.65 | $0.05302 | 0.02482 | 0.072053 | 1.21M | 4yVh...c9Kx | |
| 04/29/2025 | 8:26:40 PM | buy | $0.6993 | $0.053073 | 0.004701 | 0.072066 | 227,545.73 | 3T8Q...nK5V | |
| 04/26/2025 | 11:30:24 AM | sell | $16.95 | $0.05307 | 0.1142 | 0.072067 | 5.52M | 4EsL...RqKR | |
| 04/24/2025 | 8:29:36 PM | sell | $0.3561 | $0.053157 | 0.002347 | 0.07208 | 112,802.33 | 3Rra...6We6 |