- WhatToFarm
- Solana
- Raydium
- AIWS-SOL LPs
Info about AIWS-SOL pair
- Pooled AIWS:
- 31.75M
- Pooled SOL:
- $24.06
AIWS/SOL price stats on Solana
As of August 31, 2025, the current price of AIWS token on DEX Raydium is $0.00508. AIWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIWS token contract is hMqjUNgePRaRaFcvMh7WxMbmuBMBKQEubmruxwopump with a market cap $5,080,015.83. The liquidity pool contract is 5jgwKLvyQjv2eWqivK3skmT1ovqrfjFFndkUVytLggCP with total value locked (TVL) of $9,747.43. The AIWS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIWS/SOL now?
The current liquidity of AIWS/SOL with the contract address 5jgwKLvyQjv2eWqivK3skmT1ovqrfjFFndkUVytLggCP is $9,747.43.
How many transactions are there in the AIWS/SOL pool in the last 24 hours?
The total transactions of AIWS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIWS/SOL pool in the last 24 hours?
AIWS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIWS to SOL?
The exchange rate of 1 AIWS to SOL is 0.00002434, captured at 7:47 AM UTC.
How much is 1 AIWS in dollars?
The price of converting 1 AIWS to USD is $0.00508 today.
AIWS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 5:16:38 PM | sell | $0.1741 | $0.00508 | 0.0008345 | 0.00002434 | 34.27 | ZJ3N...Uw89 | |
| 08/25/2025 | 3:13:33 AM | sell | $51.58 | $0.005158 | 0.2435 | 0.00002435 | 10,000 | 4Mrv...wTQH | |
| 08/19/2025 | 9:36:33 PM | buy | $218.71 | $0.004374 | 1.22 | 0.00002444 | 50,000 | 3hdq...amDd | |
| 08/15/2025 | 9:27:12 AM | sell | $47.53 | $0.004753 | 0.2429 | 0.00002429 | 10,000 | 2y7n...XyBX | |
| 08/14/2025 | 1:43:03 PM | sell | $1.92 | $0.004702 | 0.00995 | 0.00002429 | 409.49 | 2BW5...51RJ | |
| 08/14/2025 | 6:28:16 AM | sell | $2.03 | $0.004981 | 0.00995 | 0.00002429 | 409.48 | 3PNY...Br7D | |
| 08/14/2025 | 6:28:04 AM | buy | $2.04 | $0.005004 | 0.01 | 0.00002442 | 409.48 | uJ8P...hjDU | |
| 08/14/2025 | 4:22:51 AM | buy | $2.09 | $0.005114 | 0.01 | 0.00002442 | 409.49 | 4p5y...rAEb | |
| 08/13/2025 | 10:29:14 PM | sell | $50.26 | $0.00488 | 0.2503 | 0.0000243 | 10,299.17 | 3jyR...5rwf | |
| 08/13/2025 | 9:16:30 AM | sell | $531.11 | $0.004868 | 2.66 | 0.00002439 | 109,097.03 | 3ckM...rxcQ | |
| 08/06/2025 | 7:37:18 AM | sell | $0.2009 | $0.004018 | 0.001224 | 0.00002448 | 50 | 2CPK...s4KB | |
| 08/06/2025 | 7:35:56 AM | buy | $0.3575 | $0.004043 | 0.002175 | 0.0000246 | 88.42 | 5epH...KVav | |
| 07/30/2025 | 3:14:34 PM | sell | $160.69 | $0.004393 | 0.8964 | 0.0000245 | 36,575.31 | 3thm...DBFh | |
| 07/30/2025 | 9:01:38 AM | sell | $17.93 | $0.004423 | 0.0995 | 0.00002454 | 4,054.45 | hnpi...UrEr | |
| 07/30/2025 | 8:48:40 AM | buy | $18.12 | $0.004471 | 0.1 | 0.00002466 | 4,054.45 | 3WK5...LKC8 | |
| 07/28/2025 | 9:25:30 AM | sell | $76.56 | $0.004728 | 0.3975 | 0.00002455 | 16,194.05 | 2XfZ...4NLu | |
| 07/28/2025 | 9:25:30 AM | sell | $30.64 | $0.004731 | 0.1591 | 0.00002456 | 6,477.69 | 4xRT...BFdc | |
| 07/28/2025 | 9:25:30 AM | sell | $28.76 | $0.004733 | 0.1493 | 0.00002457 | 6,077.44 | 2rTf...yFxs | |
| 07/28/2025 | 9:25:30 AM | sell | $26.84 | $0.004735 | 0.1394 | 0.00002458 | 5,670.16 | 3zRk...TRm1 | |
| 07/28/2025 | 9:25:30 AM | sell | $53.64 | $0.004737 | 0.2785 | 0.0000246 | 11,322.02 | 4oPd...5w7S |