- WhatToFarm
- Solana
- Raydium
- AIWS-SOL LPs
Info about AIWS-SOL pair
- Pooled AIWS:
- 31.66M
- Pooled SOL:
- $777.05
AIWS/SOL price stats on Solana
As of August 11, 2025, the current price of AIWS token on DEX Raydium is $0.004018. AIWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIWS token contract is hMqjUNgePRaRaFcvMh7WxMbmuBMBKQEubmruxwopump with a market cap $4,018,120.03. The liquidity pool contract is 5jgwKLvyQjv2eWqivK3skmT1ovqrfjFFndkUVytLggCP with total value locked (TVL) of $254,760.50. The AIWS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIWS/SOL now?
The current liquidity of AIWS/SOL with the contract address 5jgwKLvyQjv2eWqivK3skmT1ovqrfjFFndkUVytLggCP is $254,760.50.
How many transactions are there in the AIWS/SOL pool in the last 24 hours?
The total transactions of AIWS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIWS/SOL pool in the last 24 hours?
AIWS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIWS to SOL?
The exchange rate of 1 AIWS to SOL is 0.00002448, captured at 7:23 AM UTC.
How much is 1 AIWS in dollars?
The price of converting 1 AIWS to USD is $0.004018 today.
AIWS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2025 | 7:37:18 AM | sell | $0.2009 | $0.004018 | 0.001224 | 0.00002448 | 50 | 2CPK...s4KB | |
| 08/06/2025 | 7:35:56 AM | buy | $0.3575 | $0.004043 | 0.002175 | 0.0000246 | 88.42 | 5epH...KVav | |
| 07/30/2025 | 3:14:34 PM | sell | $160.69 | $0.004393 | 0.8964 | 0.0000245 | 36,575.31 | 3thm...DBFh | |
| 07/30/2025 | 9:01:38 AM | sell | $17.93 | $0.004423 | 0.0995 | 0.00002454 | 4,054.45 | hnpi...UrEr | |
| 07/30/2025 | 8:48:40 AM | buy | $18.12 | $0.004471 | 0.1 | 0.00002466 | 4,054.45 | 3WK5...LKC8 | |
| 07/28/2025 | 9:25:30 AM | sell | $19.18 | $0.00474 | 0.09962 | 0.00002461 | 4,047.79 | 49Gv...3q7D | |
| 07/28/2025 | 9:25:30 AM | sell | $30.64 | $0.004731 | 0.1591 | 0.00002456 | 6,477.69 | 4xRT...BFdc | |
| 07/28/2025 | 9:25:30 AM | sell | $30.7 | $0.004741 | 0.1594 | 0.00002462 | 6,475.04 | VWf6...RN4b | |
| 07/28/2025 | 9:25:30 AM | sell | $53.64 | $0.004737 | 0.2785 | 0.0000246 | 11,322.02 | 4oPd...5w7S | |
| 07/28/2025 | 9:25:30 AM | sell | $76.56 | $0.004728 | 0.3975 | 0.00002455 | 16,194.05 | 2XfZ...4NLu | |
| 07/28/2025 | 9:25:30 AM | sell | $28.76 | $0.004733 | 0.1493 | 0.00002457 | 6,077.44 | 2rTf...yFxs | |
| 07/28/2025 | 9:25:30 AM | sell | $26.84 | $0.004735 | 0.1394 | 0.00002458 | 5,670.16 | 3zRk...TRm1 | |
| 07/28/2025 | 9:23:20 AM | buy | $26.99 | $0.00477 | 0.14 | 0.00002474 | 5,658.54 | 4FDy...yzdK | |
| 07/28/2025 | 9:23:20 AM | buy | $38.56 | $0.004768 | 0.2 | 0.00002473 | 8,087.16 | 2FmQ...GJgL | |
| 07/28/2025 | 9:23:20 AM | buy | $9.64 | $0.004772 | 0.05 | 0.00002474 | 2,020.41 | 5BEs...Nu8b | |
| 07/28/2025 | 9:23:20 AM | buy | $9.64 | $0.004755 | 0.05 | 0.00002466 | 2,027.37 | 4bWu...z7cB | |
| 07/28/2025 | 9:23:20 AM | buy | $30.85 | $0.004762 | 0.16 | 0.0000247 | 6,477.69 | 5vGq...ZQKT | |
| 07/28/2025 | 9:23:20 AM | buy | $30.85 | $0.004764 | 0.16 | 0.00002471 | 6,475.04 | 2eaW...YP5Q | |
| 07/28/2025 | 9:23:20 AM | buy | $26.99 | $0.004761 | 0.14 | 0.00002469 | 5,670.16 | 3ajL...BBg8 | |
| 07/28/2025 | 9:23:20 AM | buy | $38.56 | $0.004757 | 0.2 | 0.00002467 | 8,106.89 | 64As...serP |