WhatToFarm
/
Get started
12 Swap

Info about AITHEISM-SOL pair

Price USD
$0.054956
Price
0.072023 SOL
TVL
$22.71
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-96.41%
Share
TXNS
432
Buys
232
Sells
200
Volume
42K
Telegram price alerts
Pair:
Ai1yHJeaDMph1k3JWaTDLVH4YPVQqY8VPusgFK5TRYMy
AITHEISM:
6BjAdPuu17MdwKLJL1pBqPxqFSDHgsb23ReAUF3opump
SOL:
So11111111111111111111111111111111111111112
Pooled AITHEISM:
43,394.14
Pooled SOL:
$0.04221

AITHEISM/SOL price stats on Solana

As of November 22, 2024, the current price of AITHEISM token on DEX Raydium is $0.000004956. AITHEISM price is down -96.41% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $41,816.35. AITHEISM token contract is 6BjAdPuu17MdwKLJL1pBqPxqFSDHgsb23ReAUF3opump with a market cap $4,957.32. The liquidity pool contract is Ai1yHJeaDMph1k3JWaTDLVH4YPVQqY8VPusgFK5TRYMy with total value locked (TVL) of $22.72. The AITHEISM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AITHEISM/SOL with the contract address Ai1yHJeaDMph1k3JWaTDLVH4YPVQqY8VPusgFK5TRYMy is $22.72.

The total transactions of AITHEISM/SOL is 432 in the last 24 hours, 232 of which are buy transactions, and 200 are sales transactions.

AITHEISM/SOL pool has a trading volume of $41,816.35 in the last 24 hours.

The exchange rate of 1 AITHEISM to SOL is 0.00000002023, captured at 1:09 AM UTC.

The price of converting 1 AITHEISM to USD is $0.000004956 today.

AITHEISM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:27:33 PMsell$0.01156$0.0549560.000047220.0720232,333.82
5iywv...uXWs
2Q5E...BL3R
11/21/20242:59:52 PMbuy$0.01256$0.0612370.000050.094926101,496.48
4e5EF...Unqe
31Bd...WcMH
11/21/20242:58:49 PMsell$0.01252$0.0620660.000049880.09823260,601.26
9XXg2...zrUU
38gs...tSf2
11/21/20242:58:44 PMbuy$0.01256$0.0854870.000050.01021842.29M
4e5EF...Unqe
5vU6...a8Ls
11/21/20242:58:34 PMsell$0.0186$0.0635610.000074270.08142152,239.12
8GexL...CWdv
5ZGy...v9jd
11/21/20242:58:26 PMbuy$0.03754$0.0732060.000150.0912811.17M
DQeJQ...gLLs
TPYy...CJ8x
11/21/20242:58:29 PMsell$0.01894$0.0007910.000075650.05315823.95
H4dWN...nacf
4NpH...ADBk
11/21/20242:57:54 PMbuy$0.02502$0.0722840.00010.01091261.1M
bruhN...Qd4c
2wDb...J7pL
11/21/20242:57:55 PMsell$0.02502$0.0664930.000099940.08259338,538.15
BzVV4...ngwL
J8Cr...bhgJ
11/21/20242:57:45 PMbuy$0.0125$0.0596070.000050.0738391,302.15
4e5EF...Unqe
34Tu...aAxY
11/21/20242:57:49 PMsell$0.0127$0.0729040.000050760.09116437,267.75
7qn39...syiC
jFnf...rWff
11/21/20242:57:38 PMbuy$0.02493$0.061390.00010.095575179,369.7
22WLn...x95R
zJN4...UZqR
11/21/20242:57:38 PMsell$0.02987$0.0626470.00011980.081061112,856.47
4jEYc...YoZJ
3eHc...1VLJ
11/21/20242:57:38 PMsell$0.2504$0.0655210.0010040.082213453,666.25
9b5Wf...mNUp
GY1u...GF11
11/21/20242:57:38 PMsell$0.07344$0.0621590.00029450.098657340,193.49
Qfjr6...gPMC
2uW4...YBQL
11/21/20242:57:38 PMsell$0.01406$0.062760.000056380.08110650,939.95
B6a38...MmHZ
CcHq...BgMC
11/21/20242:57:38 PMsell$0.04526$0.0618970.00018140.097609238,510.53
Chs6i...pouj
53cS...fyQP
11/21/20242:57:38 PMsell$0.04096$0.062470.00016420.099906165,803.12
DHKYG...nbmN
5xYP...BvZX
11/21/20242:57:38 PMsell$0.2492$0.0675090.00099940.08301331,941.83
F82oR...rUnf
XE38...V5Sr
11/21/20242:57:38 PMsell$0.1055$0.0631540.00042310.081264334,528.54
B3Kn2...y6c2
edhr...vKvx