WhatToFarm
/
Get started
12 Swap

Info about AIT-SOL pair

Price USD
$0.003209
Price
0.00001674 SOL
TVL
$257,102.47
MKT CAP
$3.2M
5m
-5.88%
1h
-5.21%
4h
-34.02%
24h
-34.02%
Share
TXNS
32K
Buys
15K
Sells
17K
Volume
17M
Telegram price alerts
Pair:
B9RHQFGWPF2Kc31qR9c96WkArA92xmHGSp8KkfNpoDKj
AIT:
D4G7rpcQBF5oVQwBzoDwHPiweJ5RYvuEVGdxqmPApump
SOL:
So11111111111111111111111111111111111111112
Pooled AIT:
43.39M
Pooled SOL:
$614.81

AIT/SOL price stats on Solana

As of December 20, 2024, the current price of AIT token on DEX Raydium is $0.003209. AIT price is down -34.02% in the last 24 hours. The trading history for the last 24 hours contains 31762 trades with trading volume of $17,097,284.14. AIT token contract is D4G7rpcQBF5oVQwBzoDwHPiweJ5RYvuEVGdxqmPApump with a market cap $3,209,951.47. The liquidity pool contract is B9RHQFGWPF2Kc31qR9c96WkArA92xmHGSp8KkfNpoDKj with total value locked (TVL) of $257,102.48. The AIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIT/SOL with the contract address B9RHQFGWPF2Kc31qR9c96WkArA92xmHGSp8KkfNpoDKj is $257,102.48.

The total transactions of AIT/SOL is 31762 in the last 24 hours, 15022 of which are buy transactions, and 16740 are sales transactions.

AIT/SOL pool has a trading volume of $17,097,284.14 in the last 24 hours.

The exchange rate of 1 AIT to SOL is 0.00001674, captured at 10:44 PM UTC.

The price of converting 1 AIT to USD is $0.003209 today.

AIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/202410:44:18 PMsell$9.06$0.0032090.047310.000016742,824.55
DwttZ...KLnf
3LFw...jm83
12/20/202410:44:18 PMbuy$0.1$0.0032260.0005220.0000168331
Z7kWA...4xpn
4zvS...N7EZ
12/20/202410:44:15 PMbuy$57.49$0.0032240.30.0000168217,828.14
EHxTf...duVh
4PkR...8U5H
12/20/202410:44:15 PMsell$31.6$0.0032070.16490.000016739,851.58
9NoRR...8kpj
jZG1...drCJ
12/20/202410:44:15 PMbuy$95.81$0.0032220.50.0000168129,734.38
4qK6i...V13o
zqup...vxoS
12/20/202410:44:15 PMbuy$95.81$0.0032170.50.0000167929,778.77
APpzY...upij
Z6Am...zA6r
12/20/202410:44:08 PMsell$143.14$0.0032050.7470.0000167244,651.67
HZRW6...UYQe
3XGQ...dEYG
12/20/202410:44:08 PMsell$66.53$0.0032110.34710.0000167520,719.25
3kSf2...9sws
i741...ac1P
12/20/202410:44:09 PMsell$6.26$0.0032020.032690.000016711,956.55
Ffd6u...Etpz
4Uf5...zyuc
12/20/202410:44:07 PMbuy$95.81$0.0032260.50.0000168329,695.62
Q2zXF...YHGH
o4BL...bJG8
12/20/202410:44:07 PMbuy$12.13$0.0032230.063330.000016823,764.63
3wsSr...iSJT
c1q6...ZYmS
12/20/202410:44:05 PMbuy$191.62$0.00321810.0000167959,535.56
B5DLB...LuU7
4VWS...3x19
12/20/202410:44:03 PMsell$104.6$0.00320.54590.000016732,687.44
3jLcH...2y5p
5WNM...PpSn
12/20/202410:44:02 PMbuy$33.16$0.0032170.1730.0000167910,304.96
7i6p1...eycx
5gTk...qvky
12/20/202410:44:01 PMbuy$50.77$0.0032150.2650.0000167815,789.91
Mn7YB...aLQm
3CT7...GrW6
12/20/202410:43:56 PMbuy$38.3$0.0032120.20.0000167711,924.54
8VBd8...xKJY
2R9a...Ue5d
12/20/202410:43:54 PMsell$2.37$0.0031020.012390.00001619764.86
CWcq6...dAeT
3jXD...zpfv
12/20/202410:43:55 PMbuy$1,915.09$0.003165100.00001652605,057.55
73ZQg...Xksw
62WS...f3Zn
12/20/202410:43:50 PMsell$621.85$0.0031173.240.00001628199,480.47
J26hC...SXjZ
u3aX...nWpo
12/20/202410:43:49 PMsell$1,121.13$0.003165.850.0000165354,732.65
GzCqy...QGoQ
5tPk...C9Ke