WhatToFarm
/
Get started
12 Swap

Info about AISCHIZ-SOL pair

Price USD
$0.054358
Price
0.071834 SOL
TVL
$8,340.75
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
3.08%
Share
TXNS
13
Buys
10
Sells
3
Volume
91
Telegram price alerts
Pair:
FAH5E59eNiUhTcCqgbUtrYTA7NNBwS6jDj28yFt8GWbY
AISCHIZ:
6sakDrZMNXwgDFpPGmKqnePjT1W3mCAHDvovur33pump
SOL:
So11111111111111111111111111111111111111112
Pooled AISCHIZ:
954.34M
Pooled SOL:
$17.6

AISCHIZ/SOL price stats on Solana

As of December 4, 2024, the current price of AISCHIZ token on DEX Raydium is $0.000004358. AISCHIZ price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $91.49. AISCHIZ token contract is 6sakDrZMNXwgDFpPGmKqnePjT1W3mCAHDvovur33pump with a market cap $4,358.23. The liquidity pool contract is FAH5E59eNiUhTcCqgbUtrYTA7NNBwS6jDj28yFt8GWbY with total value locked (TVL) of $8,340.76. The AISCHIZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AISCHIZ/SOL with the contract address FAH5E59eNiUhTcCqgbUtrYTA7NNBwS6jDj28yFt8GWbY is $8,340.76.

The total transactions of AISCHIZ/SOL is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

AISCHIZ/SOL pool has a trading volume of $91.49 in the last 24 hours.

The exchange rate of 1 AISCHIZ to SOL is 0.00000001834, captured at 6:47 PM UTC.

The price of converting 1 AISCHIZ to USD is $0.000004358 today.

AISCHIZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/202410:43:23 AMsell$11.55$0.0543580.048650.0718342.65M
DtknU...Fa6u
5ULz...dgx1
12/04/20247:08:41 AMsell$2.26$0.0543710.009550.07184518,758.38
5ip4i...Ua2b
5NyU...k1Qa
12/04/20247:08:38 AMsell$22.95$0.0543970.096670.0718525.22M
GHN2d...NSjY
4fXu...KL7e
12/04/20246:11:04 AMsell$1.61$0.0544210.006830.071866365,970.36
HMeQe...77gR
25hw...FRqR
12/04/202412:19:03 AMsell$3.73$0.054440.015710.071868841,121.16
A1VYD...81eb
24CN...bg7U
12/03/20248:25:44 PMsell$0.4558$0.0542920.0019860.07187106,195.55
7VDYn...69qS
2Dmf...KuZE
12/03/20247:22:22 PMsell$12.92$0.0542440.057130.0718763.04M
4S8Vy...8ZR1
54BX...xvdT
12/03/20244:18:30 PMsell$0.1354$0.0541990.00060750.07188332,261.95
CztVE...CCws
24Em...BV6c
12/03/20243:03:42 PMbuy$2.25$0.0542660.010.071891528,683.61
HTaf9...mUgm
4dU2...WyTu
12/03/20242:44:41 PMsell$10.95$0.0541520.049750.0718862.64M
CdjBu...e8wK
21wX...Z6ob
12/03/20242:33:54 PMbuy$10.84$0.054110.050.0718952.64M
CdjBu...e8wK
4B7Q...edM7
12/03/20241:32:08 PMsell$0.5888$0.0542020.0026350.071881140,109.83
DXKez...pLom
46hY...m9E8
12/03/202412:59:38 PMbuy$11.21$0.0542280.050.0718852.65M
DtknU...Fa6u
5Brk...Kiik
12/03/20249:07:08 AMbuy$9.98$0.054250.044060.0718752.35M
6szqc...NvCT
4C1k...deKw
12/03/20248:08:58 AMsell$6.7$0.054260.029340.0718641.57M
3Fqaf...NwVb
2scA...baeh
12/03/20247:51:51 AMsell$0.7679$0.0542350.0033870.071868181,310.46
3Fqaf...NwVb
4gVe...oKD7
12/03/20247:20:27 AMsell$26.21$0.054260.11570.071886.15M
8utUN...Xwu2
71vz...Mzhq
12/03/20246:57:45 AMsell$0.5593$0.0542990.0024620.071893130,075.3
EutLQ...3ac1
61pb...zWNG
12/03/20246:53:32 AMsell$197.12$0.0545490.86010.07198543.33M
8MvXc...HXwX
492p...ZcHa
12/03/20246:33:14 AMsell$0.008173$0.0547720.000035630.072081,712.65
8PY5p...QkmD
5cGQ...Afue