- WhatToFarm
- Solana
- Raydium
- AIRSOL-SOL LPs
Info about AIRSOL-SOL pair
- Pooled AIRSOL:
- 586.31M
- Pooled SOL:
- $28.79
AIRSOL/SOL price stats on Solana
As of December 27, 2024, the current price of AIRSOL token on DEX Raydium is $0.000009616. AIRSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRSOL token contract is BW4LZekctQVReqfEsxpkPSrN8EBiHteCcvcTASDFpump with a market cap $9,615.79. The liquidity pool contract is 2HT7J9hN2wfNj9RUi3REJCYTJQK9WM1UY78ZtnniDTJZ with total value locked (TVL) of $11,291.11. The AIRSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIRSOL/SOL now?
The current liquidity of AIRSOL/SOL with the contract address 2HT7J9hN2wfNj9RUi3REJCYTJQK9WM1UY78ZtnniDTJZ is $11,291.11.
How many transactions are there in the AIRSOL/SOL pool in the last 24 hours?
The total transactions of AIRSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIRSOL/SOL pool in the last 24 hours?
AIRSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIRSOL to SOL?
The exchange rate of 1 AIRSOL to SOL is 0.00000004898, captured at 10:10 AM UTC.
How much is 1 AIRSOL in dollars?
The price of converting 1 AIRSOL to USD is $0.000009616 today.
AIRSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 1:10:48 PM | sell | $0.01765 | $0.059616 | 0.0000899 | 0.074898 | 1,835.44 | 3XPn...SVg7 | |
| 12/23/2024 | 12:04:32 AM | sell | $6.85 | $0.058823 | 0.03812 | 0.074904 | 777,363.92 | 3B15...5TCi | |
| 12/23/2024 | 12:04:29 AM | sell | $63.84 | $0.058944 | 0.3548 | 0.074972 | 7.14M | 4GyN...Azai | |
| 12/22/2024 | 3:54:46 PM | sell | $21.3 | $0.059172 | 0.1173 | 0.075053 | 2.32M | RFs6...Mv7s | |
| 12/16/2024 | 1:11:18 AM | sell | $7.37 | $0.00001145 | 0.03271 | 0.075079 | 644,026.27 | 5oeh...hS7X | |
| 12/15/2024 | 3:36:22 PM | sell | $165.52 | $0.00001152 | 0.7492 | 0.075215 | 14.37M | 4aRA...6kAr | |
| 12/15/2024 | 3:26:49 AM | sell | $2.87 | $0.00001177 | 0.01304 | 0.075351 | 243,786.87 | 2WqJ...Mk1P | |
| 12/14/2024 | 6:46:20 PM | sell | $0.04875 | $0.00001168 | 0.0002234 | 0.075353 | 4,174.21 | 2Ed6...ryxu | |
| 12/14/2024 | 4:13:23 PM | sell | $2.05 | $0.00001184 | 0.009288 | 0.075355 | 173,454.85 | 2qvP...4JBm | |
| 12/14/2024 | 1:44:46 PM | sell | $7.64 | $0.00001193 | 0.03435 | 0.075362 | 640,659.77 | 5Cfd...YZMv | |
| 12/12/2024 | 10:13:19 PM | sell | $0.05293 | $0.00001213 | 0.0002342 | 0.075368 | 4,363 | 3482...cZ7C | |
| 12/11/2024 | 2:09:01 AM | sell | $0.9964 | $0.00001149 | 0.004656 | 0.075369 | 86,714.6 | 461q...oyUm | |
| 12/10/2024 | 2:11:53 PM | sell | $1.74 | $0.00001156 | 0.008096 | 0.075372 | 150,712.67 | 5718...zm5f | |
| 12/09/2024 | 9:01:35 PM | sell | $1.89 | $0.00001175 | 0.008685 | 0.075375 | 161,579.9 | BbWS...UEj8 | |
| 12/08/2024 | 3:47:11 PM | sell | $9.21 | $0.00001272 | 0.03899 | 0.075383 | 724,334.19 | 5L2y...1AnL | |
| 12/08/2024 | 1:44:22 PM | sell | $12.93 | $0.00001282 | 0.05444 | 0.0754 | 1.01M | ZHzh...jv7N | |
| 12/08/2024 | 1:37:25 AM | sell | $0.02401 | $0.00001292 | 0.0001005 | 0.07541 | 1,858 | 546y...HpVY | |
| 12/07/2024 | 11:51:56 AM | sell | $3.54 | $0.00001293 | 0.01485 | 0.075413 | 274,456.05 | 3ioW...qE6M | |
| 12/06/2024 | 10:04:30 PM | sell | $19.28 | $0.00001297 | 0.08072 | 0.07543 | 1.49M | 64dK...vpyu | |
| 12/06/2024 | 6:04:00 PM | sell | $0.8676 | $0.00001305 | 0.003619 | 0.075445 | 66,463.57 | 3ZWC...18xe |