WhatToFarm
/
Get started
12 Swap

Info about AIPNUT-SOL pair

Price USD
$0.0001747
Price
0.068117 SOL
TVL
$50,220.46
MKT CAP
$174.7K
5m
5.14%
1h
16.89%
4h
77.46%
24h
77.46%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
245K
Telegram price alerts
Pair:
UsEeqkXa17VbRxaoiQ2vJY2Fxjyfo3KkpSjZt6e8y33
AIPNUT:
6Y6C4Xx7NF2xY5eTaur1ioCmHsAmHDffskJbic2opump
SOL:
So11111111111111111111111111111111111111112
Pooled AIPNUT:
143.57M
Pooled SOL:
$116.75

AIPNUT/SOL price stats on Solana

As of November 14, 2024, the current price of AIPNUT token on DEX Raydium is $0.0001747. AIPNUT price is up 77.46% in the last 24 hours. The trading history for the last 24 hours contains 2226 trades with trading volume of $245,187.68. AIPNUT token contract is 6Y6C4Xx7NF2xY5eTaur1ioCmHsAmHDffskJbic2opump with a market cap $174,749.79. The liquidity pool contract is UsEeqkXa17VbRxaoiQ2vJY2Fxjyfo3KkpSjZt6e8y33 with total value locked (TVL) of $50,220.46. The AIPNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIPNUT/SOL with the contract address UsEeqkXa17VbRxaoiQ2vJY2Fxjyfo3KkpSjZt6e8y33 is $50,220.46.

The total transactions of AIPNUT/SOL is 2226 in the last 24 hours, 1027 of which are buy transactions, and 1199 are sales transactions.

AIPNUT/SOL pool has a trading volume of $245,187.68 in the last 24 hours.

The exchange rate of 1 AIPNUT to SOL is 0.0000008117, captured at 7:06 PM UTC.

The price of converting 1 AIPNUT to USD is $0.0001747 today.

AIPNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20247:05:13 PMsell$18.33$0.00017470.085180.068117104,941.78
7HzQM...ugbg
3o6R...HQd4
11/14/20247:05:00 PMbuy$21.52$0.00017550.10.068157122,586.18
GY7gr...mgZU
4ej4...sNJ4
11/14/20247:04:57 PMbuy$98.92$0.00017470.45950.068118566,106.43
3f8Hm...UrM6
5cko...9RFP
11/14/20247:03:07 PMsell$45.39$0.00017280.21110.068041262,565.09
67S61...aQoo
4dMJ...9yRY
11/14/20247:01:48 PMsell$71.14$0.00017370.33070.068079409,432.81
Da4G8...awoq
37JR...skz3
11/14/20247:00:50 PMsell$122.87$0.00016620.57170.067733739,295.87
6LG4n...FhxN
63yz...8ZB2
11/14/20246:58:24 PMsell$1,078.96$0.00017425.020.0681156.19M
9UWhs...iKNK
4Evo...51s6
11/14/20246:58:11 PMbuy$17.06$0.00018260.079460.06850893,386.61
5pUkm...vJL2
3adv...JYHj
11/14/20246:57:04 PMbuy$2.12$0.00018230.00990.06850211,643.61
CE6FV...LLTn
445V...5Fm9
11/14/20246:56:20 PMsell$9.27$0.00018150.043210.06846251,064.51
4r1V2...UjQS
G4PP...kucm
11/14/20246:54:39 PMbuy$23.78$0.00018270.11060.0685130,170.04
Eqeor...nrEC
2fSM...HFcy
11/14/20246:54:29 PMbuy$107.47$0.00018170.50.068456591,255.18
4ZWKB...KAz2
vwVr...C3EE
11/14/20246:54:09 PMsell$27.09$0.00018020.1260.068388150,280.17
EKFZe...39eg
2DsG...b6hS
11/14/20246:54:05 PMsell$91.9$0.00018110.42760.068427507,434.18
Gr53H...WUcd
SVcC...teYC
11/14/20246:52:51 PMsell$3.31$0.00018140.015460.06845818,280.64
CqUHo...mbDa
2MPt...uTvP
11/14/20246:52:40 PMbuy$85.81$0.00018170.40.068473472,046.18
4ZWKB...KAz2
4z6b...SJsa
11/14/20246:52:17 PMsell$47.58$0.00018040.22190.068418263,648.23
CZB6L...2Cjm
4Q1m...Htuh
11/14/20246:51:13 PMbuy$24.54$0.00018160.11440.068468135,149.11
Eqeor...nrEC
3nit...4MwE
11/14/20246:50:46 PMbuy$47.76$0.00018110.22260.068444263,648.23
CZB6L...2Cjm
3xfp...YKN8
11/14/20246:50:41 PMsell$67.45$0.00018040.31440.068409373,942.48
EQBpe...wuP7
2c4R...NzMs