- WhatToFarm
- Solana
- Raydium
- AIOS II-SOL LPs
Info about AIOS II-SOL pair
- Pooled AIOS II:
- 872.62M
- Pooled SOL:
- $29.89
AIOS II/SOL price stats on Solana
As of August 31, 2025, the current price of AIOS II token on DEX Raydium is $0.000006468. AIOS II price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIOS II token contract is 6GZu8kYY9RkgPFi7SDYfk43DbnBdK7HGQpXunhSmpump with a market cap $6,431.59. The liquidity pool contract is 6cgeLA8G8toFyEDyWZn5Bj1fMjFe9wbzmQeQUovbYSoY with total value locked (TVL) of $11,303.35. The AIOS II/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIOS II/SOL now?
The current liquidity of AIOS II/SOL with the contract address 6cgeLA8G8toFyEDyWZn5Bj1fMjFe9wbzmQeQUovbYSoY is $11,303.35.
How many transactions are there in the AIOS II/SOL pool in the last 24 hours?
The total transactions of AIOS II/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIOS II/SOL pool in the last 24 hours?
AIOS II/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIOS II to SOL?
The exchange rate of 1 AIOS II to SOL is 0.00000003417, captured at 4:41 AM UTC.
How much is 1 AIOS II in dollars?
The price of converting 1 AIOS II to USD is $0.000006468 today.
AIOS II-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2025 | 5:55:44 AM | sell | $0.08589 | $0.056468 | 0.0004538 | 0.073417 | 13,278.42 | 2yXc...mV1U | |
| 08/25/2025 | 4:34:01 AM | sell | $0.06403 | $0.05709 | 0.0003086 | 0.073417 | 9,030.24 | ixkQ...Kuv6 | |
| 08/21/2025 | 11:52:04 AM | sell | $0.1848 | $0.056274 | 0.001006 | 0.073417 | 29,455.59 | 5B4k...hqWi | |
| 08/19/2025 | 3:07:21 PM | sell | $0.671 | $0.056081 | 0.003771 | 0.073418 | 110,333.38 | 5YFP...cNHK | |
| 08/19/2025 | 5:41:45 AM | sell | $3.15 | $0.056171 | 0.01748 | 0.07342 | 511,207.69 | 2vab...PbAZ | |
| 08/18/2025 | 5:48:22 PM | sell | $0.01919 | $0.05634 | 0.0001036 | 0.073422 | 3,026.97 | 4u7s...ai9x | |
| 08/18/2025 | 5:01:05 PM | sell | $0.03954 | $0.056237 | 0.000217 | 0.073422 | 6,340.05 | 3QNT...RjdV | |
| 08/15/2025 | 2:30:56 PM | sell | $1.05 | $0.056495 | 0.005546 | 0.073423 | 162,002.52 | 4LuB...8JUU | |
| 08/13/2025 | 9:45:33 AM | sell | $0.03538 | $0.056878 | 0.0001761 | 0.073424 | 5,144.69 | 5JRF...ezt8 | |
| 08/12/2025 | 7:36:30 PM | sell | $0.03023 | $0.056506 | 0.0001591 | 0.073424 | 4,646.47 | rHdd...pEQq | |
| 08/12/2025 | 12:59:56 PM | sell | $1.07 | $0.056096 | 0.006066 | 0.073425 | 177,118.06 | c994...6jGD | |
| 08/07/2025 | 3:55:10 AM | sell | $0.0697 | $0.055719 | 0.0004174 | 0.073425 | 12,186.22 | 2PqK...U4Fz | |
| 07/31/2025 | 11:54:54 AM | sell | $0.4449 | $0.056186 | 0.002464 | 0.073426 | 71,922.23 | 4f7M...gggA | |
| 07/31/2025 | 6:31:51 AM | buy | $0.7168 | $0.056222 | 0.003966 | 0.073443 | 115,186.68 | 5d5q...TSoN | |
| 07/30/2025 | 10:57:00 PM | sell | $0.03336 | $0.056032 | 0.0001894 | 0.073425 | 5,530.34 | 2GL1...MxnP | |
| 07/25/2025 | 7:19:57 PM | sell | $0.1275 | $0.056239 | 0.0007004 | 0.073425 | 20,447.98 | 63Hf...xDwZ |