WhatToFarm
/
Get started
12 Swap

Info about AIOS-SOL pair

Price USD
$0.0002527
Price
0.052871 SOL
TVL
$84,841.45
MKT CAP
$84.4K
5m
0%
1h
0%
4h
0%
24h
2.03%
Share
TXNS
6
Buys
2
Sells
4
Volume
6
Telegram price alerts
Pair:
A1b61xWnT6jxK6AZnxC5EZjGP3cdkN1Fz6oLSm4sR8qk
AIOS:
5QS7RcHfGUa2ZtrovPvEJMB9coqroiT7H48dPSwFpump
SOL:
So11111111111111111111111111111111111111112
Pooled AIOS:
167.6M
Pooled SOL:
$482.45

AIOS/SOL price stats on Solana

As of April 17, 2026, the current price of AIOS token on DEX Raydium is $0.0002527. AIOS price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.53. AIOS token contract is 5QS7RcHfGUa2ZtrovPvEJMB9coqroiT7H48dPSwFpump with a market cap $84,368.79. The liquidity pool contract is A1b61xWnT6jxK6AZnxC5EZjGP3cdkN1Fz6oLSm4sR8qk with total value locked (TVL) of $84,841.45. The AIOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIOS/SOL with the contract address A1b61xWnT6jxK6AZnxC5EZjGP3cdkN1Fz6oLSm4sR8qk is $84,841.45.

The total transactions of AIOS/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

AIOS/SOL pool has a trading volume of $5.53 in the last 24 hours.

The exchange rate of 1 AIOS to SOL is 0.000002871, captured at 6:27 PM UTC.

The price of converting 1 AIOS to USD is $0.0002527 today.

AIOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20264:59:05 AMsell$0.01552$0.00025270.00017630.05287161.4
39uFY...Z8se
ZMXM...GwYV
04/17/20264:58:51 AMbuy$0.5237$0.0002540.0059490.0528852,061.4
39uFY...Z8se
5VZL...zQCp
04/17/20264:58:17 AMsell$0.5051$0.00025250.0057420.0528712,000
39uFY...Z8se
3piS...zRiC
04/16/20266:37:20 PMsell$0.4983$0.00025160.0056870.0528721,980
39uFY...Z8se
4jmA...udt8
04/16/20265:01:20 PMsell$1.99$0.00024730.023120.0528728,049.87
GxU5E...K3aW
3Tgh...WtL6
04/16/20264:53:16 PMbuy$1.99$0.00024770.023280.0528868,066
GxU5E...K3aW
qFJz...1Rr7
04/16/20264:03:47 AMbuy$110.58$0.0002451.290.052878451,214.88
BhJoc...Z3tZ
54hK...vmof
04/16/20263:47:49 AMsell$48.7$0.00024420.57010.052859199,390.99
EWXy9...xTtB
q6oR...ArR6
04/16/20263:13:11 AMsell$50.36$0.00024440.59060.052866206,043.34
5XSSP...biJj
3PRz...CZ82
04/15/202611:26:22 AMsell$4.24$0.00023920.050930.0528717,746.51
8JepC...SyKM
365Q...4fSN
04/14/20268:04:51 PMbuy$0.4906$0.00024280.0058390.052892,020.11
39uFY...Z8se
6285...Mdvm
04/14/20267:17:54 PMsell$0.166$0.00024270.001970.052879684.18
6oaL8...qSUg
M2bs...b1wZ
04/14/20267:17:47 PMbuy$0.1686$0.00024390.0020.052893691.09
6oaL8...qSUg
324w...R8Fd
04/14/20264:45:34 PMsell$0.003518$0.00024610.000041120.05287614.29
2q22T...W4rx
31AG...E4NQ
04/14/20263:27:21 AMbuy$51.24$0.00024870.59490.052887206,043.34
5XSSP...biJj
3bYF...3Rvw
04/13/202612:24:22 PMbuy$40.69$0.00023640.49570.05288172,090.96
34d8m...Nudf
2zoP...EQwn
04/13/20267:07:33 AMsell$4.02$0.00023530.049010.05286317,116.44
8DZRP...kn9f
neUf...L9BZ
04/13/20264:51:00 AMsell$0.7954$0.0002350.0096910.0528643,383.97
Gdrai...Dpmj
5DeN...qeSv
04/12/20266:58:02 PMsell$1.21$0.00024230.014730.0529465,000
39uFY...Z8se
4C1Q...MEA1
04/12/20261:45:54 PMbuy$0.005874$0.00024280.000071630.05296124.18
32J4C...aWiJ
4qk9...7Cm9