WhatToFarm
/
Get started
12 Swap

Info about AIOS-SOL pair

Price USD
$0.0001959
Price
0.051915 SOL
TVL
$80,595.81
MKT CAP
$65.4K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
A1b61xWnT6jxK6AZnxC5EZjGP3cdkN1Fz6oLSm4sR8qk
AIOS:
5QS7RcHfGUa2ZtrovPvEJMB9coqroiT7H48dPSwFpump
SOL:
So11111111111111111111111111111111111111112
Pooled AIOS:
205.38M
Pooled SOL:
$394.42

AIOS/SOL price stats on Solana

As of October 24, 2026, the current price of AIOS token on DEX Raydium is $0.0001959. AIOS price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.37. AIOS token contract is 5QS7RcHfGUa2ZtrovPvEJMB9coqroiT7H48dPSwFpump with a market cap $65,400.14. The liquidity pool contract is A1b61xWnT6jxK6AZnxC5EZjGP3cdkN1Fz6oLSm4sR8qk with total value locked (TVL) of $80,595.81. The AIOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIOS/SOL with the contract address A1b61xWnT6jxK6AZnxC5EZjGP3cdkN1Fz6oLSm4sR8qk is $80,595.81.

The total transactions of AIOS/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AIOS/SOL pool has a trading volume of $1.37 in the last 24 hours.

The exchange rate of 1 AIOS to SOL is 0.000001915, captured at 4:31 PM UTC.

The price of converting 1 AIOS to USD is $0.0001959 today.

AIOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20267:17:51 AMsell$0.9976$0.00019590.0097520.0519155,091.21
GKare...QXFg
3Jrr...Cxwg
10/24/20267:04:58 AMsell$0.1145$0.0001960.0011190.051915584.24
89q3z...VqB4
4Cgk...nqh4
10/24/20262:51:29 AMbuy$0.261$0.00019740.0025450.0519251,322.14
89q3z...VqB4
2ssr...DvMB
10/20/20267:19:34 PMsell$18.81$0.00020250.1780.05191692,887.75
Em8J3...ECPF
2MjU...BRKp
10/20/20267:18:12 PMbuy$18.91$0.00020360.17890.05192692,887.75
Em8J3...ECPF
57JM...ro9P
10/20/20262:30:08 PMsell$114.6$0.00020661.060.05192554,429.65
A7iXT...opdZ
fnya...Heg5
10/20/20268:20:22 AMsell$0.1489$0.00020050.0014290.051926742.37
89q3z...VqB4
mzeD...mu5R
10/20/20264:33:23 AMbuy$1.04$0.00020350.009950.0519355,140.43
7bzSA...UXjw
tPr1...a6ag
10/20/20264:32:54 AMbuy$11.5$0.00020340.10940.05193556,561.85
7bzSA...UXjw
2XdS...Dztw
10/19/20266:14:46 PMsell$10.48$0.00020040.10070.05192552,308.19
77BNq...t5yC
2X3X...ffGy
10/18/202611:31:03 PMsell$1$0.00020030.0097040.0519255,038.99
F85sU...TxzZ
4ESV...UB9L
10/18/20262:52:28 PMsell$0.003435$0.00019640.000033660.05192517.48
2nqk8...yqsF
3bWL...5TiE
10/18/20265:04:00 AMsell$85.72$0.00019990.82750.051929428,808.43
34d8m...Nudf
4GN8...FsCo
10/18/20262:18:51 AMsell$4.84$0.00020.046890.05193424,245.62
GmG1s...MZ61
2oTa...akeR
10/17/20261:07:20 PMbuy$41.39$0.00020190.3980.051942204,919.52
34d8m...Nudf
2z8J...YfTd
10/16/202611:17:33 AMsell$1.59$0.00020640.014890.051937,713.75
GjPd1...4i4u
4L5x...Rvxk
10/16/20265:22:03 AMbuy$52.68$0.00020520.49750.051937256,709.46
34d8m...Nudf
5sZX...7UJc
10/15/20261:28:04 PMsell$739.85$0.00019887.290.0519613.72M
6qaLp...ZP1x
2WEd...LGEx
10/14/202610:27:21 PMbuy$54.98$0.0002090.52730.052005263,000.44
34d8m...Nudf
Hugm...pGVR
10/14/20269:22:52 AMsell$0.2106$0.0002130.001970.051992988.75
831eL...t2Ls
27DR...6BXm