WhatToFarm
/
Get started
12 Swap

Info about AIOS-SOL pair

Price USD
$0.0002403
Price
0.052909 SOL
TVL
$80,135.36
MKT CAP
$80.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
A1b61xWnT6jxK6AZnxC5EZjGP3cdkN1Fz6oLSm4sR8qk
AIOS:
5QS7RcHfGUa2ZtrovPvEJMB9coqroiT7H48dPSwFpump
SOL:
So11111111111111111111111111111111111111112
Pooled AIOS:
166.5M
Pooled SOL:
$485.7

AIOS/SOL price stats on Solana

As of April 30, 2026, the current price of AIOS token on DEX Raydium is $0.0002403. AIOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.40. AIOS token contract is 5QS7RcHfGUa2ZtrovPvEJMB9coqroiT7H48dPSwFpump with a market cap $80,208.79. The liquidity pool contract is A1b61xWnT6jxK6AZnxC5EZjGP3cdkN1Fz6oLSm4sR8qk with total value locked (TVL) of $80,135.37. The AIOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIOS/SOL with the contract address A1b61xWnT6jxK6AZnxC5EZjGP3cdkN1Fz6oLSm4sR8qk is $80,135.37.

The total transactions of AIOS/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AIOS/SOL pool has a trading volume of $4.40 in the last 24 hours.

The exchange rate of 1 AIOS to SOL is 0.000002909, captured at 10:07 AM UTC.

The price of converting 1 AIOS to USD is $0.0002403 today.

AIOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20265:58:09 AMsell$4.4$0.00024030.053280.05290918,313
88Ckt...nQue
jUqg...o3As
04/28/20266:03:11 PMsell$7.68$0.00024350.091860.0529131,564.38
2bHhb...sZtj
2xTW...c3Y7
04/28/20264:05:51 PMbuy$3.08$0.00024430.036960.05292512,634.78
gD5qj...HHFQ
5jb2...381n
04/28/20263:17:51 PMsell$7.7$0.00024290.092350.05291131,723.88
2bHhb...sZtj
124Z...xdne
04/28/202611:38:30 AMbuy$49.72$0.00024420.59490.052922203,537.53
34d8m...Nudf
59zd...5Fo3
04/28/20265:47:53 AMbuy$66.84$0.00024560.79320.052914272,160.09
GWheL...p7Lj
3ycf...S8nH
04/28/20264:34:06 AMbuy$21.62$0.00024390.25770.05290888,643.65
34d8m...Nudf
3pft...RE9S
04/27/20264:14:35 AMbuy$2.96$0.00025490.033820.05290611,638.22
5tG3o...LMCf
5quk...Er2N
04/26/202610:19:37 PMbuy$19.84$0.00025270.2280.05290478,505.1
34d8m...Nudf
5UDy...6EAd
04/26/20263:23:59 PMsell$14.98$0.000250.17320.0528959,931.27
7Nh2f...2FuQ
5hG1...WJBD
04/26/20266:21:06 AMbuy$86.46$0.000250710.052899344,880.16
6qaLp...ZP1x
4okc...wkYg
04/25/202611:36:30 AMbuy$43.25$0.00024970.50050.05289173,169.33
AVRSG...KPfH
kNdf...qDvo
04/25/20265:40:54 AMsell$44.65$0.00024810.51770.052876180,000
AVRSG...KPfH
3XhM...iYH9
04/25/20264:46:07 AMsell$1.97$0.00024870.02290.0528797,953.14
AVRSG...KPfH
Y8op...wUze
04/25/20264:36:55 AMsell$36.2$0.00024880.41930.052882145,487.37
6HL52...to1d
5teL...LAFa
04/25/20261:44:15 AMsell$2.24$0.0002490.026050.0528849,031.72
9QXKA...YKT6
2Svw...p9v6
04/25/20261:43:57 AMbuy$171.22$0.00024931.980.052887686,744.92
8iTbJ...Aff9
223n...hBuX
04/24/202612:34:44 PMsell$11.13$0.00024750.12890.05286645,000
ESzfo...NePe
8ZXB...KENG
04/23/20266:22:23 PMsell$63.5$0.00024540.74290.052871258,715.31
4ZnzD...rr2D
5v5w...bwd4
04/23/20261:37:30 AMbuy$29.93$0.00024980.3470.052896119,797.81
8iTbJ...Aff9
2caB...r8hF