- WhatToFarm
- Solana
- Raydium
- AioraAI-SOL LPs
Info about AioraAI-SOL pair
- Pooled AioraAI:
- 976.43M
- Pooled SOL:
- $17.43
AioraAI/SOL price stats on Solana
As of July 5, 2025, the current price of AioraAI token on DEX Raydium is $0.000002582. AioraAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AioraAI token contract is 8BfL84tQ9BZpu3V2aqbQCSjqHLE5LVbt33DnncvJpump with a market cap $2,579.61. The liquidity pool contract is 9jiPfbPEw4WpAvtPjT4jTGfeHuezuZ8xShcL7bW5qoLW with total value locked (TVL) of $5,034.40. The AioraAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AioraAI/SOL now?
The current liquidity of AioraAI/SOL with the contract address 9jiPfbPEw4WpAvtPjT4jTGfeHuezuZ8xShcL7bW5qoLW is $5,034.40.
How many transactions are there in the AioraAI/SOL pool in the last 24 hours?
The total transactions of AioraAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AioraAI/SOL pool in the last 24 hours?
AioraAI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AioraAI to SOL?
The exchange rate of 1 AioraAI to SOL is 0.0000000179, captured at 5:42 PM UTC.
How much is 1 AioraAI in dollars?
The price of converting 1 AioraAI to USD is $0.000002582 today.
AioraAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 9:40:27 AM | buy | $1.87 | $0.052582 | 0.013 | 0.07179 | 725,894.59 | 4cT8...p2d1 | |
| 06/24/2025 | 1:07:46 PM | sell | $1.01 | $0.052575 | 0.006987 | 0.071781 | 392,257.67 | 5aWF...LTtK | |
| 06/10/2025 | 10:22:12 PM | buy | $2.96 | $0.052951 | 0.018 | 0.071789 | 1.01M | 4L4a...L46d | |
| 06/09/2025 | 2:16:14 PM | buy | $1.54 | $0.052753 | 0.01 | 0.071786 | 559,822.02 | 5zrj...Fk8s | |
| 06/07/2025 | 5:56:46 AM | buy | $1.05 | $0.052695 | 0.007 | 0.071784 | 392,257.67 | 5dND...1n8W | |
| 06/04/2025 | 7:39:28 AM | sell | $13.4 | $0.052787 | 0.08576 | 0.071783 | 4.81M | 3VxD...ncRy | |
| 05/19/2025 | 2:12:07 PM | sell | $1.65 | $0.052907 | 0.01018 | 0.071793 | 567,799.38 | aC29...C58E | |
| 05/19/2025 | 2:09:35 PM | buy | $1.66 | $0.052923 | 0.01023 | 0.071802 | 567,799.38 | 4VjZ...79eT | |
| 05/19/2025 | 9:41:28 AM | sell | $2.64 | $0.052914 | 0.01628 | 0.071794 | 907,455.31 | 5MpB...SfUe | |
| 05/19/2025 | 9:40:48 AM | buy | $2.65 | $0.052929 | 0.01636 | 0.071803 | 907,455.31 | 5XKW...rZS6 | |
| 05/19/2025 | 9:40:14 AM | sell | $2.01 | $0.052913 | 0.01238 | 0.071793 | 690,584.87 | 3q52...6xZh | |
| 05/19/2025 | 9:40:08 AM | sell | $1.94 | $0.052917 | 0.01195 | 0.071796 | 665,448.72 | 3fQ5...RYhE | |
| 05/19/2025 | 9:40:04 AM | sell | $2.34 | $0.052921 | 0.01441 | 0.071798 | 801,247.83 | 31BA...j7sG | |
| 05/19/2025 | 9:39:48 AM | buy | $2.02 | $0.052934 | 0.01248 | 0.071808 | 690,584.87 | 4DZ6...uVM8 | |
| 05/19/2025 | 9:39:44 AM | buy | $2.34 | $0.05293 | 0.01446 | 0.071805 | 801,247.83 | 61vV...mUHr | |
| 05/19/2025 | 9:39:41 AM | buy | $1.94 | $0.052926 | 0.01199 | 0.071802 | 665,448.72 | 5nMt...KWDZ | |
| 05/19/2025 | 9:39:33 AM | sell | $3 | $0.052912 | 0.01849 | 0.071794 | 1.03M | hsRF...weZe | |
| 05/19/2025 | 9:39:04 AM | sell | $3.08 | $0.052923 | 0.01897 | 0.071798 | 1.06M | 4Smm...ycrz | |
| 05/19/2025 | 9:39:03 AM | buy | $3.02 | $0.052938 | 0.01862 | 0.071807 | 1.03M | 3ybC...Asqe | |
| 05/19/2025 | 9:38:48 AM | buy | $3.09 | $0.052932 | 0.01903 | 0.071803 | 1.06M | EP7w...tHx2 |