- WhatToFarm
- Solana
- Raydium
- AioraAI-SOL LPs
Info about AioraAI-SOL pair
- Pooled AioraAI:
- 971.79M
- Pooled SOL:
- $17.51
AioraAI/SOL price stats on Solana
As of March 14, 2025, the current price of AioraAI token on DEX Raydium is $0.000003625. AioraAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AioraAI token contract is 8BfL84tQ9BZpu3V2aqbQCSjqHLE5LVbt33DnncvJpump with a market cap $3,624.10. The liquidity pool contract is 9jiPfbPEw4WpAvtPjT4jTGfeHuezuZ8xShcL7bW5qoLW with total value locked (TVL) of $7,055.93. The AioraAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AioraAI/SOL now?
The current liquidity of AioraAI/SOL with the contract address 9jiPfbPEw4WpAvtPjT4jTGfeHuezuZ8xShcL7bW5qoLW is $7,055.93.
How many transactions are there in the AioraAI/SOL pool in the last 24 hours?
The total transactions of AioraAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AioraAI/SOL pool in the last 24 hours?
AioraAI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AioraAI to SOL?
The exchange rate of 1 AioraAI to SOL is 0.00000001796, captured at 12:29 AM UTC.
How much is 1 AioraAI in dollars?
The price of converting 1 AioraAI to USD is $0.000003625 today.
AioraAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 4:09:40 AM | sell | $1.17 | $0.053625 | 0.005842 | 0.071796 | 325,171.17 | MDgh...nFSF | |
| 02/07/2025 | 2:19:46 PM | sell | $0.06947 | $0.053624 | 0.0003444 | 0.071797 | 19,165.99 | kDvk...4DPm | |
| 02/05/2025 | 7:29:37 AM | sell | $14.08 | $0.053699 | 0.06872 | 0.071804 | 3.81M | LDbW...mZag | |
| 02/04/2025 | 3:49:24 AM | sell | $5.12 | $0.053898 | 0.02385 | 0.071814 | 1.32M | 6DLz...ug32 | |
| 02/03/2025 | 3:30:13 PM | sell | $3.24 | $0.053756 | 0.0157 | 0.071818 | 863,825.41 | 2NWj...8fop | |
| 02/03/2025 | 3:23:21 PM | buy | $3.24 | $0.05376 | 0.01578 | 0.071827 | 863,825.41 | 455Z...E2xq | |
| 02/02/2025 | 8:10:19 AM | buy | $14.63 | $0.053842 | 0.06925 | 0.071818 | 3.81M | 2mMn...53Y4 | |
| 02/01/2025 | 9:56:08 AM | sell | $0.01199 | $0.054097 | 0.00005278 | 0.071802 | 2,928.75 | 4Lja...Jnx3 | |
| 01/11/2025 | 4:26:41 AM | buy | $18.6 | $0.054267 | 0.1 | 0.072293 | 4.36M | 4faQ...pK3b | |
| 01/09/2025 | 3:55:11 AM | buy | $11.83 | $0.054421 | 0.0609 | 0.072275 | 2.68M | 3Pea...RVdA | |
| 01/09/2025 | 3:49:59 AM | buy | $1.07 | $0.05441 | 0.005519 | 0.072267 | 243,389.31 | 4shW...fgzK | |
| 01/08/2025 | 3:11:29 PM | sell | $1.67 | $0.054481 | 0.008424 | 0.072256 | 373,324.99 | 3aKr...RHVa | |
| 01/08/2025 | 3:50:50 AM | sell | $6.09 | $0.054469 | 0.03084 | 0.072261 | 1.36M | 41gz...V5Mu | |
| 01/06/2025 | 6:03:46 PM | sell | $2.74 | $0.054956 | 0.01253 | 0.072266 | 553,088.12 | 5cuB...sewk | |
| 01/06/2025 | 6:03:42 PM | sell | $4.24 | $0.054964 | 0.0194 | 0.072269 | 854,947.4 | 2HB6...bVWr | |
| 01/06/2025 | 5:44:42 PM | buy | $2.75 | $0.054972 | 0.01262 | 0.072281 | 553,088.12 | 4Mhp...8YPQ | |
| 01/06/2025 | 5:41:34 PM | buy | $4.24 | $0.05497 | 0.01947 | 0.072278 | 854,947.4 | 5ra6...uoYN | |
| 01/06/2025 | 4:27:07 PM | sell | $3.1 | $0.055025 | 0.014 | 0.072266 | 618,091.21 | 4HEY...T2qt | |
| 01/06/2025 | 3:31:19 PM | buy | $3.11 | $0.055041 | 0.01407 | 0.072277 | 618,091.21 | 3pzC...YemF | |
| 01/06/2025 | 3:30:54 PM | sell | $3.78 | $0.055021 | 0.01709 | 0.072266 | 753,991.78 | 63MM...n7qp |