- WhatToFarm
- Solana
- Raydium
- AioraAI-SOL LPs
Info about AioraAI-SOL pair
- Pooled AioraAI:
- 950.21M
- Pooled SOL:
- $17.9
AioraAI/SOL price stats on Solana
As of January 19, 2025, the current price of AioraAI token on DEX Raydium is $0.000004855. AioraAI price is up 11.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $868.47. AioraAI token contract is 8BfL84tQ9BZpu3V2aqbQCSjqHLE5LVbt33DnncvJpump with a market cap $4,854.19. The liquidity pool contract is 9jiPfbPEw4WpAvtPjT4jTGfeHuezuZ8xShcL7bW5qoLW with total value locked (TVL) of $9,205.31. The AioraAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AioraAI/SOL now?
The current liquidity of AioraAI/SOL with the contract address 9jiPfbPEw4WpAvtPjT4jTGfeHuezuZ8xShcL7bW5qoLW is $9,205.31.
How many transactions are there in the AioraAI/SOL pool in the last 24 hours?
The total transactions of AioraAI/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AioraAI/SOL pool in the last 24 hours?
AioraAI/SOL pool has a trading volume of $868.47 in the last 24 hours.
What is the exchange rate of 1 AioraAI to SOL?
The exchange rate of 1 AioraAI to SOL is 0.00000001893, captured at 6:27 AM UTC.
How much is 1 AioraAI in dollars?
The price of converting 1 AioraAI to USD is $0.000004855 today.
AioraAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 1:00:21 AM | sell | $169.26 | $0.054855 | 0.66 | 0.071893 | 34.86M | 5rBC...vYT3 | |
| 01/19/2025 | 12:53:34 AM | buy | $103.5 | $0.054996 | 0.4 | 0.071931 | 20.71M | 3a2W...ZBHn | |
| 01/18/2025 | 7:14:37 PM | sell | $5.87 | $0.054813 | 0.02298 | 0.071881 | 1.22M | 4xDe...2BDV | |
| 01/18/2025 | 6:01:40 PM | sell | $243.77 | $0.055032 | 0.9619 | 0.071985 | 48.44M | 5Fc9...Be9h | |
| 01/18/2025 | 6:01:40 PM | buy | $243.09 | $0.054894 | 0.9592 | 0.071931 | 49.66M | 3fvz...P441 | |
| 01/18/2025 | 6:01:40 PM | buy | $76.02 | $0.055244 | 0.3 | 0.072069 | 14.5M | 1CzG...USuQ | |
| 01/18/2025 | 12:06:58 PM | buy | $5.67 | $0.054408 | 0.02355 | 0.071829 | 1.29M | 26qr...iQmA | |
| 01/18/2025 | 12:06:08 PM | buy | $10.54 | $0.054384 | 0.04385 | 0.071822 | 2.41M | 3znQ...9L6K | |
| 01/18/2025 | 12:05:02 PM | buy | $10.7 | $0.054357 | 0.04454 | 0.071813 | 2.46M | 3pAS...d9XX | |
| 01/16/2025 | 11:46:57 AM | sell | $16.52 | $0.053791 | 0.07882 | 0.071808 | 4.36M | 5qce...dANn | |
| 01/16/2025 | 1:19:08 AM | sell | $0.9867 | $0.053704 | 0.004839 | 0.071816 | 266,400.44 | 2Fa7...zKb6 | |
| 01/13/2025 | 4:39:53 AM | sell | $376.99 | $0.053769 | 2.02 | 0.072026 | 100M | 5vEa...aJoF | |
| 01/12/2025 | 12:38:06 PM | sell | $9.73 | $0.054237 | 0.05207 | 0.072266 | 2.3M | 2rxg...UHgN | |
| 01/11/2025 | 8:22:06 PM | sell | $5.09 | $0.054282 | 0.02707 | 0.072275 | 1.19M | 5gr2...m7zZ | |
| 01/11/2025 | 4:29:54 PM | sell | $12.33 | $0.054259 | 0.06619 | 0.072286 | 2.9M | 3zz3...dedS | |
| 01/11/2025 | 4:26:41 AM | buy | $18.6 | $0.054267 | 0.1 | 0.072293 | 4.36M | 4faQ...pK3b | |
| 01/09/2025 | 3:55:11 AM | buy | $11.83 | $0.054421 | 0.0609 | 0.072275 | 2.68M | 3Pea...RVdA | |
| 01/09/2025 | 3:49:59 AM | buy | $1.07 | $0.05441 | 0.005519 | 0.072267 | 243,389.31 | 4shW...fgzK | |
| 01/08/2025 | 3:11:29 PM | sell | $1.67 | $0.054481 | 0.008424 | 0.072256 | 373,324.99 | 3aKr...RHVa | |
| 01/08/2025 | 3:50:50 AM | sell | $6.09 | $0.054469 | 0.03084 | 0.072261 | 1.36M | 41gz...V5Mu |