WhatToFarm
/
Get started
12 Swap

Info about AIORA-SOL pair

Price USD
$0.076127
Price
0.092377 SOL
TVL
$81.42
MKT CAP
$60.64
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
991
Buys
472
Sells
519
Volume
510K
Telegram price alerts
Pair:
9smZFzraQBPcfLsJsidY4xmWVMAd3P8rP91WXseiB9QX
AIORA:
3TP7dwfNTLfwUmiATYfKAg3o2vz3uz9cen8X8VA7pump
SOL:
So11111111111111111111111111111111111111112
Pooled AIORA:
624.22M
Pooled SOL:
$0.1675

AIORA/SOL price stats on Solana

As of November 22, 2024, the current price of AIORA token on DEX Raydium is $0.00000006127. AIORA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $510,410.45. AIORA token contract is 3TP7dwfNTLfwUmiATYfKAg3o2vz3uz9cen8X8VA7pump with a market cap $60.64. The liquidity pool contract is 9smZFzraQBPcfLsJsidY4xmWVMAd3P8rP91WXseiB9QX with total value locked (TVL) of $81.43. The AIORA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIORA/SOL with the contract address 9smZFzraQBPcfLsJsidY4xmWVMAd3P8rP91WXseiB9QX is $81.43.

The total transactions of AIORA/SOL is 991 in the last 24 hours, 472 of which are buy transactions, and 519 are sales transactions.

AIORA/SOL pool has a trading volume of $510,410.45 in the last 24 hours.

The exchange rate of 1 AIORA to SOL is 0.0000000002377, captured at 11:44 AM UTC.

The price of converting 1 AIORA to USD is $0.00000006127 today.

AIORA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:31:28 AMbuy$0.01288$0.0761270.000050.092377210,342.57
CaShx...i4xU
4siH...j8RR
11/22/202411:31:26 AMsell$2.59$0.0764850.010060.09251640.02M
BZziS...RctK
r5iq...FAPs
11/22/20244:43:53 AMsell$0.8857$0.0771430.0033860.09273112.4M
5aA45...HVF5
5bzd...6SFu
11/22/20244:16:35 AMbuy$0.002616$0.0773260.000010.092835,711.24
vEp6r...CKER
3g9P...D58E
11/22/20244:16:29 AMbuy$0.01308$0.0773230.000050.092799178,618.89
CaShx...i4xU
49rP...vLcc
11/22/20244:16:26 AMsell$2.72$0.0777280.010430.09295435.31M
FTBvn...DKTr
47Hz...gBYL
11/22/20244:16:24 AMbuy$5.23$0.0773320.020.09280371.34M
37EnD...GjJQ
4mUn...sQsu
11/22/20244:04:44 AMbuy$0.002624$0.0765480.000010.09249440,084.78
vEp6r...CKER
4ibW...cxCz
11/22/20244:03:31 AMbuy$1.73$0.0762740.00660.09239227.59M
EwdNe...vxv7
2f4W...ZXrZ
11/22/20244:03:31 AMbuy$0.01311$0.0760160.000050.092293217,983.5
CaShx...i4xU
49vt...vHTc
11/22/20244:03:28 AMbuy$1.57$0.0753220.0060.09202729.59M
24fTx...XKPQ
623X...unJS
11/22/20244:03:28 AMbuy$1.62$0.0757770.00620.09220128.17M
EDNWu...aVhm
4D3g...vDwN
11/22/20244:03:28 AMbuy$1.65$0.0748810.00630.09185933.88M
DrkRj...Zs6s
jBaU...sHW3
11/22/20244:03:28 AMbuy$1.57$0.074460.0060.09169935.31M
FTBvn...DKTr
34Dg...KkkK
11/22/20244:03:27 AMbuy$1.6$0.0740640.00610.09154839.4M
9W5DB...4nMm
WvXu...xhdy
11/22/20244:03:26 AMbuy$1.57$0.0736840.0060.09140442.72M
G6m5n...AChU
ZdGX...iyMG
11/22/20244:03:19 AMbuy$0.01311$0.0735040.000050.091336374,196.11
DQeJQ...gLLs
4RJf...Lx69
11/22/20244:03:17 AMsell$6.1$0.0741750.023270.091591146.19M
GZ4ya...CJX8
37NJ...AMLR
11/22/20243:02:42 AMbuy$0.9137$0.0748120.0035450.09186718.99M
DPu9B...Rp6Q
5TZy...nEtN
11/22/20242:46:32 AMsell$0.007151$0.074660.000027790.091811153,437.04
5aA45...HVF5
2RsF...czBF