WhatToFarm
/
Get started
12 Swap

Info about AINU-SOL pair

Price USD
$0.002385
Price
0.00001093 SOL
TVL
$193,565.06
MKT CAP
$2.4M
5m
0.71%
1h
-5.57%
4h
-28.60%
24h
2,572%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
JiCPVgLn6nvAF7Z3GPAYC5F6LTA6V5BkZafyProAREE
AINU:
7ofT8hv8wAAqUQZWWb4aZm35j85iVSFiTuLJfAzpump
SOL:
So11111111111111111111111111111111111111112
Pooled AINU:
40.66M
Pooled SOL:
$442.5

AINU/SOL price stats on Solana

As of November 16, 2024, the current price of AINU token on DEX Raydium is $0.002385. AINU price is up 2,572% in the last 24 hours. The trading history for the last 24 hours contains 6609 trades with trading volume of $3,221,212.49. AINU token contract is 7ofT8hv8wAAqUQZWWb4aZm35j85iVSFiTuLJfAzpump with a market cap $2,385,844.66. The liquidity pool contract is JiCPVgLn6nvAF7Z3GPAYC5F6LTA6V5BkZafyProAREE with total value locked (TVL) of $193,565.07. The AINU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AINU/SOL with the contract address JiCPVgLn6nvAF7Z3GPAYC5F6LTA6V5BkZafyProAREE is $193,565.07.

The total transactions of AINU/SOL is 6609 in the last 24 hours, 3235 of which are buy transactions, and 3374 are sales transactions.

AINU/SOL pool has a trading volume of $3,221,212.49 in the last 24 hours.

The exchange rate of 1 AINU to SOL is 0.00001093, captured at 9:56 AM UTC.

The price of converting 1 AINU to USD is $0.002385 today.

AINU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:55:52 AMsell$93.49$0.0023740.42890.0000108939,381.75
AQ8wx...Y8y3
4SKp...AXJw
11/16/20249:55:49 AMsell$93.47$0.0023780.42880.0000109139,295.5
FJt8B...iRzh
5N9r...cV1e
11/16/20249:55:31 AMsell$71.23$0.0023850.32640.0000109329,858.57
FJt8B...iRzh
29na...F9aS
11/16/20249:55:26 AMbuy$102.66$0.0023960.47040.0000109842,832.97
CfYGJ...mRuA
FBXF...EWiW
11/16/20249:55:15 AMbuy$93.37$0.002390.42820.0000109639,062
AQ8wx...Y8y3
48j9...Naf1
11/16/20249:55:08 AMbuy$93.67$0.0023850.42950.0000109439,262.79
DBUQT...eqfG
4wv5...KmVk
11/16/20249:55:08 AMbuy$109.03$0.002380.50.0000109145,795.56
734U6...kJbA
3nND...qiMi
11/16/20249:55:03 AMsell$18.81$0.0023660.086290.000010857,950.54
7ti77...iKbc
3kxV...unCq
11/16/20249:53:45 AMsell$61.1$0.0023680.28010.0000108625,794.52
rcn1C...Xnr3
55jq...t5Be
11/16/20249:53:39 AMsell$78.76$0.0023710.36130.0000108733,213.24
J3RtM...7MpG
AMa7...WdRP
11/16/20249:53:31 AMsell$142.05$0.0023850.65220.0000109559,561.45
By4cw...CshA
2gQ4...vZz6
11/16/20249:53:31 AMsell$75.92$0.0023790.34850.0000109231,905.39
6duiC...BNNf
Pdww...Y9yf
11/16/20249:53:31 AMsell$131.49$0.0023740.60360.000010955,375.08
6yjzs...AAJh
5HmD...R8mY
11/16/20249:53:09 AMsell$121.7$0.0023950.55770.0000109750,799.44
734U6...kJbA
3KHZ...rhkd
11/16/20249:52:18 AMbuy$62.59$0.0024160.2860.0000110425,904.71
8VkdJ...1AxM
4jzf...WD49
11/16/20249:52:16 AMbuy$109.42$0.0024120.50.0000110245,362.36
25HvZ...XTuh
5PZ9...Hngu
11/16/20249:52:16 AMbuy$74.69$0.0024070.34120.00001131,021.57
5ZTLz...MjVS
3Jm6...b7hs
11/16/20249:52:13 AMbuy$62.01$0.0024040.28330.0000109825,794.52
rcn1C...Xnr3
4kKV...uwEU
11/16/20249:52:07 AMbuy$79.73$0.00240.36430.0000109733,213.24
J3RtM...7MpG
62Lx...xTs8
11/16/20249:52:06 AMsell$15.65$0.0023870.071510.00001096,555.97
6Wgtg...K9us
5jCy...ijjN