- WhatToFarm
- Solana
- Raydium
- Ainara-SOL LPs
Info about Ainara-SOL pair
- Pooled Ainara:
- 980.7M
- Pooled SOL:
- $18.12
Ainara/SOL price stats on Solana
As of March 17, 2026, the current price of Ainara token on DEX Raydium is $0.000002418. Ainara price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ainara token contract is FS99euXtpvdfyxMoet2XDnCYtaD8NxpSWNvkno7ypump with a market cap $2,417.47. The liquidity pool contract is Azi9Fp5mcrAqeDntSmaEg9soqtoTfMEkmZisJcq6h23m with total value locked (TVL) of $4,938.85. The Ainara/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ainara/SOL now?
The current liquidity of Ainara/SOL with the contract address Azi9Fp5mcrAqeDntSmaEg9soqtoTfMEkmZisJcq6h23m is $4,938.85.
How many transactions are there in the Ainara/SOL pool in the last 24 hours?
The total transactions of Ainara/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ainara/SOL pool in the last 24 hours?
Ainara/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Ainara to SOL?
The exchange rate of 1 Ainara to SOL is 0.00000001707, captured at 7:26 AM UTC.
How much is 1 Ainara in dollars?
The price of converting 1 Ainara to USD is $0.000002418 today.
Ainara-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:40:19 PM | sell | $1.75 | $0.052418 | 0.01239 | 0.071707 | 726,118.65 | 5fJs...vNMh | |
| 11/30/2025 | 9:47:36 PM | sell | $0.3364 | $0.05234 | 0.002457 | 0.071708 | 143,795.3 | 3Kze...p1AW | |
| 08/28/2025 | 9:37:58 AM | sell | $1.95 | $0.053636 | 0.009177 | 0.071708 | 537,127.33 | 3yi1...dnFN | |
| 07/14/2025 | 9:52:30 PM | buy | $1.62 | $0.052788 | 0.01 | 0.071717 | 582,401.16 | 26vA...ouFo | |
| 06/15/2025 | 12:09:58 PM | sell | $0.8709 | $0.052505 | 0.005937 | 0.071708 | 347,592.8 | 48q7...jnx2 | |
| 05/31/2025 | 12:47:38 PM | sell | $0.3045 | $0.052644 | 0.001968 | 0.071708 | 115,177.87 | 3yoC...5Eo4 | |
| 05/22/2025 | 3:24:19 PM | sell | $0.4597 | $0.053065 | 0.002563 | 0.071709 | 150,000 | 4eBC...mVaw | |
| 04/26/2025 | 4:29:08 AM | sell | $1.2 | $0.052585 | 0.00796 | 0.07171 | 465,396.29 | 24wp...cJBf | |
| 03/24/2025 | 3:02:48 PM | buy | $1.13 | $0.052447 | 0.008 | 0.071718 | 465,396.29 | 5JBv...6MsK | |
| 03/24/2025 | 1:38:01 PM | sell | $1.07 | $0.052455 | 0.007462 | 0.07171 | 436,322.94 | 3cQE...WjLT | |
| 03/16/2025 | 6:17:15 AM | buy | $1.01 | $0.052327 | 0.0075 | 0.071718 | 436,322.94 | 3H5s...eRo6 | |
| 03/15/2025 | 3:50:35 PM | buy | $1.21 | $0.052321 | 0.009 | 0.071717 | 524,101.37 | 2btN...jomB | |
| 03/15/2025 | 3:20:15 PM | buy | $1.24 | $0.052315 | 0.009213 | 0.071715 | 537,127.33 | 4Rg1...DcfT | |
| 03/14/2025 | 6:02:19 PM | buy | $1.32 | $0.052276 | 0.01 | 0.071713 | 583,632.93 | 3wz1...UW1G | |
| 03/05/2025 | 9:03:53 PM | sell | $0.8807 | $0.052472 | 0.00607 | 0.071704 | 356,167.37 | 4nFr...tWg8 | |
| 02/23/2025 | 8:32:39 AM | buy | $2.58 | $0.052947 | 0.015 | 0.071712 | 876,118.65 | 2qCc...hrh1 | |
| 02/21/2025 | 2:21:50 PM | sell | $0.5799 | $0.053052 | 0.003234 | 0.071702 | 190,000 | 2CFn...GWiS | |
| 01/23/2025 | 11:00:49 PM | sell | $0.2204 | $0.054281 | 0.0008767 | 0.071702 | 51,489.47 | 5bub...foXo | |
| 01/23/2025 | 7:30:49 PM | sell | $27.25 | $0.054296 | 0.1101 | 0.071736 | 6.34M | JNzi...uFMj | |
| 01/23/2025 | 7:29:13 PM | buy | $54.55 | $0.054299 | 0.22 | 0.071733 | 12.69M | bJi1...8xTS |