- WhatToFarm
- Solana
- Raydium
- AINARA-SOL LPs
Info about AINARA-SOL pair
- Pooled AINARA:
- 206.5M
- Pooled SOL:
- $212.58
AINARA/SOL price stats on Solana
As of August 18, 2025, the current price of AINARA token on DEX Raydium is $0.000188. AINARA price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $776.96. AINARA token contract is HhQhdSZNp6DvrxkPZLWMgHMGo9cxt9ZRrcAHc88spump with a market cap $188,006.90. The liquidity pool contract is DXFCmXuoG4Y9bsYWw5JujmXmHoDxgxT5WrKjPuxkz8ZG with total value locked (TVL) of $78,146.06. The AINARA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AINARA/SOL now?
The current liquidity of AINARA/SOL with the contract address DXFCmXuoG4Y9bsYWw5JujmXmHoDxgxT5WrKjPuxkz8ZG is $78,146.06.
How many transactions are there in the AINARA/SOL pool in the last 24 hours?
The total transactions of AINARA/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AINARA/SOL pool in the last 24 hours?
AINARA/SOL pool has a trading volume of $776.96 in the last 24 hours.
What is the exchange rate of 1 AINARA to SOL?
The exchange rate of 1 AINARA to SOL is 0.000001016, captured at 11:18 PM UTC.
How much is 1 AINARA in dollars?
The price of converting 1 AINARA to USD is $0.000188 today.
AINARA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 5:56:55 PM | sell | $397.33 | $0.000188 | 2.14 | 0.051016 | 2.11M | 2TcX...Hm1C | |
| 08/18/2025 | 8:13:10 AM | sell | $59.74 | $0.000186 | 0.3302 | 0.051028 | 321,067.13 | 2LtB...Ztuj | |
| 08/18/2025 | 7:41:44 AM | sell | $34.88 | $0.0001867 | 0.1925 | 0.051031 | 186,783.54 | 5WuH...iUiS | |
| 08/18/2025 | 3:10:29 AM | buy | $284.99 | $0.0001899 | 1.54 | 0.051029 | 1.5M | 5swf...HT1o | |
| 08/17/2025 | 12:22:50 AM | sell | $15.35 | $0.000192 | 0.08131 | 0.051017 | 79,920 | Joh8...uC76 | |
| 08/16/2025 | 5:43:00 PM | sell | $95.87 | $0.0001914 | 0.5108 | 0.05102 | 500,676.63 | 2JLa...3vDV | |
| 08/16/2025 | 5:08:54 PM | sell | $5.76 | $0.0001922 | 0.03065 | 0.051022 | 29,970 | CGzg...qH9X | |
| 08/16/2025 | 3:06:23 PM | sell | $7.56 | $0.0001932 | 0.04008 | 0.051023 | 39,172.14 | TLsF...YoN8 | |
| 08/16/2025 | 2:51:31 PM | sell | $38.72 | $0.0001936 | 0.2048 | 0.051024 | 200,000.49 | 3SZt...6vb6 | |
| 08/16/2025 | 12:09:14 PM | buy | $18.58 | $0.0001914 | 0.1 | 0.05103 | 97,075.61 | 2gtc...wXmz | |
| 08/16/2025 | 8:35:24 AM | sell | $57.91 | $0.000193 | 0.3077 | 0.051025 | 300,000 | 56hi...uBmw | |
| 08/16/2025 | 6:52:44 AM | sell | $276.89 | $0.0001936 | 1.47 | 0.051034 | 1.43M | 5z6a...Z3DR | |
| 08/16/2025 | 1:45:57 AM | sell | $1.74 | $0.0001957 | 0.009299 | 0.051041 | 8,925.53 | 2Fb3...gAqw | |
| 08/15/2025 | 11:36:03 PM | buy | $49.96 | $0.0001936 | 0.2698 | 0.051045 | 257,977.37 | 27SH...2b9Z | |
| 08/15/2025 | 9:40:18 PM | sell | $115.55 | $0.0001925 | 0.6254 | 0.051042 | 600,000 | 5nJw...h25F | |
| 08/15/2025 | 4:33:47 PM | buy | $576.3 | $0.0001921 | 3.1 | 0.051035 | 3M | 57Ct...kwxC | |
| 08/15/2025 | 3:46:49 PM | sell | $93.91 | $0.0001878 | 0.5089 | 0.051017 | 500,000 | 53CR...mQmA | |
| 08/15/2025 | 3:46:37 PM | sell | $18.87 | $0.0001887 | 0.102 | 0.05102 | 100,000 | 3W6K...EqEe | |
| 08/15/2025 | 8:06:02 AM | buy | $127.68 | $0.0002014 | 0.6486 | 0.051023 | 633,941.13 | 3tEZ...NTqX | |
| 08/14/2025 | 8:10:06 PM | sell | $10.27 | $0.0002056 | 0.05329 | 0.051067 | 49,950 | qVkR...teeH |