WhatToFarm
/
Get started
12 Swap

Info about AINAR-SOL pair

Price USD
$0.0000491
Price
0.062626 SOL
TVL
$27,965.83
MKT CAP
$48.1K
5m
0%
1h
-0.08%
4h
-5.16%
24h
11.04%
Share
TXNS
143
Buys
84
Sells
59
Volume
16K
Telegram price alerts
Pair:
6E5DJKiahPvN8V4zEu2oSrJiv8zyR9YngR4tGV4b5ZaJ
AINAR:
JAmMtr3pWRWCVYW8MtwdH97sGQgZK9LAcJHQWmQTpump
SOL:
So11111111111111111111111111111111111111112
Pooled AINAR:
284.42M
Pooled SOL:
$74.9

AINAR/SOL price stats on Solana

As of December 22, 2024, the current price of AINAR token on DEX Raydium is $0.0000491. AINAR price is up 11.04% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $15,554.67. AINAR token contract is JAmMtr3pWRWCVYW8MtwdH97sGQgZK9LAcJHQWmQTpump with a market cap $48,112.57. The liquidity pool contract is 6E5DJKiahPvN8V4zEu2oSrJiv8zyR9YngR4tGV4b5ZaJ with total value locked (TVL) of $27,965.84. The AINAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AINAR/SOL with the contract address 6E5DJKiahPvN8V4zEu2oSrJiv8zyR9YngR4tGV4b5ZaJ is $27,965.84.

The total transactions of AINAR/SOL is 143 in the last 24 hours, 84 of which are buy transactions, and 59 are sales transactions.

AINAR/SOL pool has a trading volume of $15,554.67 in the last 24 hours.

The exchange rate of 1 AINAR to SOL is 0.0000002626, captured at 1:06 PM UTC.

The price of converting 1 AINAR to USD is $0.0000491 today.

AINAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/202412:45:42 PMsell$0.2589$0.00004910.0013850.0626265,273.38
2tNYt...aRrj
5Wyj...GAjM
12/22/202412:20:40 PMsell$40.41$0.000049140.21660.062634822,433.67
7VWxg...Lfe8
2KrF...5uzy
12/22/202411:01:31 AMsell$28.59$0.000049070.15420.062647582,675.61
3h5A2...xKq4
2UqA...dRcZ
12/22/202410:42:30 AMsell$2.95$0.000049480.015830.06265359,666.97
4nKqt...CDiS
SNUo...Didp
12/22/202410:34:17 AMsell$63.67$0.000049760.34120.0626661.28M
7ACsE...PERk
4bT6...JB5R
12/22/202410:33:52 AMsell$64.3$0.000050210.34450.062691.28M
F1eSP...Gi5p
F7Wo...qvDh
12/22/202410:33:17 AMsell$75.56$0.000050650.40530.0627171.49M
dc5in...bEJL
5SHV...FDoF
12/22/202410:33:13 AMsell$110.37$0.000051330.59190.0627532.15M
Hp7cx...fcEH
3nJu...zT6R
12/22/202410:31:48 AMbuy$110.81$0.000051530.59490.0627662.15M
Hp7cx...fcEH
5DNf...cTVa
12/22/20249:31:52 AMbuy$64.57$0.000050420.350.0627321.28M
F1eSP...Gi5p
qtSs...53x4
12/22/20249:31:52 AMsell$70.09$0.000050190.37990.062721.4M
8MqRT...G2VW
23D2...eJX1
12/22/20249:31:52 AMbuy$69.8$0.000049980.37830.0627081.4M
8MqRT...G2VW
5tQ2...MuGA
12/22/20249:31:52 AMbuy$64.57$0.000050460.350.0627351.28M
7ACsE...PERk
5Nuy...wVS3
12/22/20249:30:44 AMbuy$73.89$0.000049530.40.0626811.49M
dc5in...bEJL
GCok...Xm2B
12/22/20249:30:39 AMbuy$457.21$0.000047652.470.0625799.59M
7EMBx...uUwc
5rm4...bemN
12/22/20249:17:04 AMsell$180.27$0.000046350.97840.0625153.89M
GJFKZ...iW3V
ac4R...8ewY
12/22/20249:10:41 AMsell$100.18$0.000047260.54440.0625682.12M
9R4cg...bxce
4dDu...U4oA
12/22/20249:06:43 AMsell$60.71$0.00004780.330.0625991.27M
7ACsE...PERk
EErG...gx1a
12/22/20249:03:31 AMsell$61.88$0.000048280.33610.0626221.28M
F1eSP...Gi5p
4Hij...dGKM
12/22/20249:02:50 AMsell$407.87$0.000052.210.0627128.16M
Gdrvt...nb7H
45yk...YTPR