- WhatToFarm
- Solana
- Raydium
- AImerica-SOL LPs
Info about AImerica-SOL pair
- Pooled AImerica:
- 90.2M
- Pooled SOL:
- $199.89
AImerica/SOL price stats on Solana
As of December 19, 2024, the current price of AImerica token on DEX Raydium is $0.0004653. AImerica price is down -45.82% in the last 24 hours. The trading history for the last 24 hours contains 4158 trades with trading volume of $1,084,173.79. AImerica token contract is 6BDGMFfMuBRCCu19sospm96TRwZDUEWLeSEnvhzpump with a market cap $465,351.74. The liquidity pool contract is 5yJJzirtFHLjctvMGcPt4nZwd4gkfdRzkHtWzoQivGrP with total value locked (TVL) of $84,077.22. The AImerica/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AImerica/SOL now?
The current liquidity of AImerica/SOL with the contract address 5yJJzirtFHLjctvMGcPt4nZwd4gkfdRzkHtWzoQivGrP is $84,077.22.
How many transactions are there in the AImerica/SOL pool in the last 24 hours?
The total transactions of AImerica/SOL is 4158 in the last 24 hours, 2059 of which are buy transactions, and 2099 are sales transactions.
What is the trading volume in the AImerica/SOL pool in the last 24 hours?
AImerica/SOL pool has a trading volume of $1,084,173.79 in the last 24 hours.
What is the exchange rate of 1 AImerica to SOL?
The exchange rate of 1 AImerica to SOL is 0.000002209, captured at 8:30 AM UTC.
How much is 1 AImerica in dollars?
The price of converting 1 AImerica to USD is $0.0004653 today.
AImerica-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 8:30:15 AM | sell | $0.3812 | $0.0004653 | 0.00181 | 0.052209 | 819.26 | 5jV1...wUv1 | |
| 12/19/2024 | 8:24:51 AM | sell | $11.23 | $0.000465 | 0.05339 | 0.05221 | 24,161.21 | 4zYb...DNSU | |
| 12/19/2024 | 8:23:46 AM | sell | $2.24 | $0.0004648 | 0.01067 | 0.05221 | 4,828.65 | 5peo...4EQi | |
| 12/19/2024 | 8:17:42 AM | buy | $50.43 | $0.0004663 | 0.24 | 0.052219 | 108,143.71 | 4GNc...Dx2K | |
| 12/19/2024 | 8:17:26 AM | buy | $10.5 | $0.0004657 | 0.05 | 0.052216 | 22,562.6 | 2QH5...yeoe | |
| 12/19/2024 | 8:17:06 AM | buy | $741.44 | $0.0004573 | 3.52 | 0.052176 | 1.62M | 4yHw...dVtx | |
| 12/19/2024 | 8:14:21 AM | sell | $220.05 | $0.00045 | 1.04 | 0.052138 | 488,957.02 | 2oFR...beQv | |
| 12/19/2024 | 8:09:40 AM | sell | $400.71 | $0.0004569 | 1.9 | 0.05217 | 877,014.31 | 5LSQ...SYvU | |
| 12/19/2024 | 8:09:10 AM | sell | $466.33 | $0.000466 | 2.21 | 0.052216 | 1M | 4AUW...thav | |
| 12/19/2024 | 8:05:22 AM | buy | $210.55 | $0.0004718 | 1 | 0.052241 | 446,208.71 | 5Gc2...RHmB | |
| 12/19/2024 | 8:03:12 AM | sell | $1.11 | $0.0004684 | 0.005278 | 0.052218 | 2,378.76 | 3xzP...RuHM | |
| 12/19/2024 | 7:52:49 AM | sell | $88.83 | $0.00047 | 0.4202 | 0.052223 | 188,977.84 | Nwho...aHkY | |
| 12/19/2024 | 7:50:11 AM | sell | $15.82 | $0.0004717 | 0.07479 | 0.052229 | 33,555.49 | BGSh...YaMt | |
| 12/19/2024 | 7:47:12 AM | buy | $0.9723 | $0.0004737 | 0.0046 | 0.052241 | 2,052.54 | 3CM3...Xp15 | |
| 12/19/2024 | 7:47:08 AM | buy | $1,046.28 | $0.000462 | 4.95 | 0.052185 | 2.26M | 2WXN...Gh7h | |
| 12/19/2024 | 7:47:03 AM | sell | $1,285.72 | $0.0004623 | 6.08 | 0.052187 | 2.78M | j3w2...LvLj | |
| 12/19/2024 | 7:36:21 AM | sell | $25.16 | $0.0004768 | 0.119 | 0.052256 | 52,766.13 | 574H...LrYB | |
| 12/19/2024 | 7:35:57 AM | sell | $3.18 | $0.000477 | 0.01507 | 0.052258 | 6,674.69 | 2Phy...dw9p | |
| 12/19/2024 | 7:35:27 AM | sell | $5.02 | $0.0004771 | 0.0238 | 0.052258 | 10,537.36 | 3Edj...dKcG | |
| 12/19/2024 | 7:35:12 AM | buy | $211.24 | $0.0004772 | 1 | 0.052259 | 442,663.31 | 4QLx...Yjx8 |