- WhatToFarm
- Solana
- Raydium
- AILife 001-SOL LPs
Info about AILife 001-SOL pair
- Pooled AILife 001:
- 979.41M
- Pooled SOL:
- $16.98
AILife 001/SOL price stats on Solana
As of December 4, 2024, the current price of AILife 001 token on DEX Raydium is $0.000003918. AILife 001 price is down -48.78% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,652.11. AILife 001 token contract is 7mvw78NrsrZeUScxu9mB3s4WEFg1e5WHGBhRbCNUpump with a market cap $3,918.37. The liquidity pool contract is 41ioGrFPZNG6rfyaQuVNbrHbDUwWJvMnWhXuCLYnmTxF with total value locked (TVL) of $7,686.63. The AILife 001/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AILife 001/SOL now?
The current liquidity of AILife 001/SOL with the contract address 41ioGrFPZNG6rfyaQuVNbrHbDUwWJvMnWhXuCLYnmTxF is $7,686.63.
How many transactions are there in the AILife 001/SOL pool in the last 24 hours?
The total transactions of AILife 001/SOL is 38 in the last 24 hours, 35 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AILife 001/SOL pool in the last 24 hours?
AILife 001/SOL pool has a trading volume of $1,652.11 in the last 24 hours.
What is the exchange rate of 1 AILife 001 to SOL?
The exchange rate of 1 AILife 001 to SOL is 0.00000001729, captured at 7:01 PM UTC.
How much is 1 AILife 001 in dollars?
The price of converting 1 AILife 001 to USD is $0.000003918 today.
AILife 001-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 5:32:26 PM | sell | $0.6093 | $0.053918 | 0.00269 | 0.071729 | 155,532.41 | 1Jgo...c6Fy | |
| 12/04/2024 | 5:07:37 PM | sell | $0.2201 | $0.053917 | 0.0009722 | 0.07173 | 56,197.85 | 27Vx...NrLi | |
| 12/04/2024 | 4:04:59 PM | sell | $2.42 | $0.054034 | 0.01041 | 0.071731 | 601,772.78 | 3jYj...Wzdw | |
| 12/04/2024 | 1:48:25 PM | buy | $1.38 | $0.054027 | 0.006 | 0.07174 | 344,760.7 | 2jeq...Ahzr | |
| 12/04/2024 | 1:35:41 PM | sell | $0.0295 | $0.054021 | 0.0001269 | 0.071731 | 7,336.09 | 5Lf5...G97e | |
| 12/04/2024 | 11:24:22 AM | sell | $23.77 | $0.054119 | 0.1005 | 0.071741 | 5.77M | 3Rmt...YgXp | |
| 12/04/2024 | 11:24:15 AM | sell | $61.32 | $0.054206 | 0.2592 | 0.071778 | 14.58M | 41Vm...ExfF | |
| 12/04/2024 | 11:24:00 AM | sell | $65.6 | $0.054338 | 0.2773 | 0.071834 | 15.12M | 3cMU...Cz19 | |
| 12/04/2024 | 11:23:54 AM | sell | $73.35 | $0.054485 | 0.3101 | 0.071896 | 16.35M | 3Wo3...a5dw | |
| 12/04/2024 | 11:23:49 AM | sell | $57.71 | $0.054622 | 0.2442 | 0.071956 | 12.48M | 2xH5...6WQ6 | |
| 12/04/2024 | 11:23:43 AM | sell | $79.34 | $0.054772 | 0.3357 | 0.072019 | 16.63M | 3xkn...MZab | |
| 12/04/2024 | 11:23:35 AM | sell | $18.93 | $0.054881 | 0.08013 | 0.072065 | 3.88M | 3Jds...Dy7e | |
| 12/04/2024 | 11:23:28 AM | sell | $25.96 | $0.054931 | 0.1098 | 0.072086 | 5.26M | 3pSA...2G9B | |
| 12/04/2024 | 11:23:20 AM | sell | $51.9 | $0.055019 | 0.2196 | 0.072123 | 10.34M | cG5J...oBbY | |
| 12/04/2024 | 11:23:14 AM | sell | $36.83 | $0.05512 | 0.1558 | 0.072166 | 7.19M | LkQo...Tj8y | |
| 12/04/2024 | 11:23:07 AM | sell | $118.02 | $0.055299 | 0.4992 | 0.072241 | 22.27M | 4ZQR...3Q8w | |
| 12/04/2024 | 11:23:01 AM | sell | $125.03 | $0.05559 | 0.5284 | 0.072362 | 22.37M | 5i4r...88DH | |
| 12/04/2024 | 11:22:55 AM | sell | $184.14 | $0.055963 | 0.7782 | 0.07252 | 30.88M | 2YNH...Wkvm | |
| 12/04/2024 | 11:22:47 AM | sell | $70.78 | $0.056283 | 0.2991 | 0.072655 | 11.26M | 5J5w...BbTN | |
| 12/04/2024 | 11:22:40 AM | sell | $55.82 | $0.056444 | 0.2359 | 0.072723 | 8.66M | 59MU...RS74 |