WhatToFarm
/
Get started
12 Swap

Info about Aileen-SOL pair

Price USD
$0.00001786
Price
0.077506 SOL
TVL
$17,231.97
MKT CAP
$17.9K
5m
-2.83%
1h
-4.31%
4h
-30.86%
24h
-84.97%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
581K
Telegram price alerts
Pair:
Dj65fKBiATerZPCzF9uZmyDV1EUk959Wof1yaZqEW54N
Aileen:
6t1age6k6e14cXxBr11K2HuDSLwTfAas5BWeWdF52ek3
SOL:
So11111111111111111111111111111111111111112
Pooled Aileen:
477.9M
Pooled SOL:
$36.51

Aileen/SOL price stats on Solana

As of November 17, 2024, the current price of Aileen token on DEX Raydium is $0.00001786. Aileen price is down -84.97% in the last 24 hours. The trading history for the last 24 hours contains 2478 trades with trading volume of $580,765.73. Aileen token contract is 6t1age6k6e14cXxBr11K2HuDSLwTfAas5BWeWdF52ek3 with a market cap $17,863.92. The liquidity pool contract is Dj65fKBiATerZPCzF9uZmyDV1EUk959Wof1yaZqEW54N with total value locked (TVL) of $17,231.97. The Aileen/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Aileen/SOL with the contract address Dj65fKBiATerZPCzF9uZmyDV1EUk959Wof1yaZqEW54N is $17,231.97.

The total transactions of Aileen/SOL is 2478 in the last 24 hours, 1246 of which are buy transactions, and 1232 are sales transactions.

Aileen/SOL pool has a trading volume of $580,765.73 in the last 24 hours.

The exchange rate of 1 Aileen to SOL is 0.00000007506, captured at 6:52 AM UTC.

The price of converting 1 Aileen to USD is $0.00001786 today.

Aileen-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20246:50:11 AMsell$38.56$0.000017860.16190.0775062.16M
AYCLg...PPFH
3x1U...FWp2
11/17/20246:49:02 AMsell$47$0.000018050.19730.0775812.6M
6keiW...8Axb
5Nnd...ZjDM
11/17/20246:47:33 AMsell$111.27$0.000018380.46710.077726.05M
Fmk7f...Q2Ps
2EZE...kndA
11/17/20246:43:34 AMsell$8.46$0.000018640.035720.077864454,252
AYCTx...wMhb
KCPE...yZTK
11/17/20246:40:50 AMsell$70.52$0.000018780.29780.0779353.75M
AxTSQ...zWA9
rxDq...AgW5
11/17/20246:40:32 AMsell$74.91$0.000019090.31650.0780673.92M
Aj6mF...XLQX
4aBY...U3yy
11/17/20246:35:34 AMsell$215.09$0.000019750.90710.07833110.89M
563ur...xX1e
67ZK...evok
11/17/20246:28:45 AMbuy$2.37$0.000020330.010.078572116,653.91
5jUYG...VcDg
64FG...Gfyc
11/17/20246:28:17 AMsell$150.77$0.000020560.63530.0786677.33M
dc5in...bEJL
5moh...z5Vn
11/17/20246:28:13 AMsell$472$0.000021961.980.07925821.49M
Gs22h...cwoB
29po...MPfm
11/17/20246:26:54 AMbuy$47.39$0.000023050.20.0797282.06M
2BW36...UJRX
3cNT...pVYR
11/17/20246:24:07 AMbuy$468.93$0.000021821.980.07921421.49M
Gs22h...cwoB
5xfk...UUBW
11/17/20246:18:47 AMsell$17.95$0.000020830.075390.078744862,164.36
63t5M...zV9P
5DCD...14NC
11/17/20246:14:09 AMbuy$3.07$0.000020840.0130.078802147,689.96
C4hKG...hbBP
2mhQ...L6SU
11/17/20246:14:06 AMbuy$117.21$0.000020570.4950.0786875.7M
BiXVH...zHVA
vDxS...pmZg
11/17/20246:14:01 AMbuy$140.76$0.000020010.5940.0784467.03M
CnUeD...DRVu
384S...E6Ax
11/17/20246:13:41 AMbuy$142.09$0.000019380.60.0781857.33M
dc5in...bEJL
2fxX...hqyE
11/17/20246:13:34 AMbuy$70.99$0.000018910.30.0779923.75M
AxTSQ...zWA9
2J1j...XxvQ
11/17/20246:11:02 AMsell$15.49$0.000018670.065580.077902829,839.05
AqRJo...P2pw
5LoN...n2Pw
11/17/20246:08:55 AMsell$1.72$0.000018670.007310.07791892,321.47
5rKmH...ZbwY
3aeu...p4as