WhatToFarm
/
Get started
12 Swap

Info about AIKO-SOL pair

Price USD
$0.001289
Price
0.05535 SOL
TVL
$160,439.33
MKT CAP
$1.3M
5m
-3.85%
1h
-20.42%
4h
-22.46%
24h
-59.31%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
7M
Telegram price alerts
Pair:
8UqSQJmssioVD8vDutcidnTSj2VzRbLEnAMbLvgMBxqq
AIKO:
mdx5dxD754H8uGrz6Wc96tZfFjPqSgBvqUDbKycpump
SOL:
So11111111111111111111111111111111111111112
Pooled AIKO:
61.71M
Pooled SOL:
$336.01

AIKO/SOL price stats on Solana

As of November 19, 2024, the current price of AIKO token on DEX Raydium is $0.001289. AIKO price is down -59.31% in the last 24 hours. The trading history for the last 24 hours contains 14341 trades with trading volume of $7,156,639.15. AIKO token contract is mdx5dxD754H8uGrz6Wc96tZfFjPqSgBvqUDbKycpump with a market cap $1,288,489.36. The liquidity pool contract is 8UqSQJmssioVD8vDutcidnTSj2VzRbLEnAMbLvgMBxqq with total value locked (TVL) of $160,439.33. The AIKO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIKO/SOL with the contract address 8UqSQJmssioVD8vDutcidnTSj2VzRbLEnAMbLvgMBxqq is $160,439.33.

The total transactions of AIKO/SOL is 14341 in the last 24 hours, 6365 of which are buy transactions, and 7976 are sales transactions.

AIKO/SOL pool has a trading volume of $7,156,639.15 in the last 24 hours.

The exchange rate of 1 AIKO to SOL is 0.00000535, captured at 8:52 PM UTC.

The price of converting 1 AIKO to USD is $0.001289 today.

AIKO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20248:48:40 PMsell$2.43$0.0012890.010080.055351,884.33
6BTRS...y16x
2rJ9...v8Ux
11/19/20248:48:23 PMsell$20.33$0.0012890.084370.05535115,766.76
8GvED...4Nwi
4srM...RLh4
11/19/20248:48:06 PMsell$63.7$0.001290.26450.05535749,374.19
AQFC1...TBC6
56z2...VdfM
11/19/20248:48:03 PMsell$38.23$0.0012910.15870.05536429,595.87
9M42z...mbH6
4nCm...v3zE
11/19/20248:47:19 PMbuy$29.92$0.0012990.12410.05539123,024.68
F8qfz...g33a
6N5t...TNCt
11/19/20248:47:06 PMbuy$47.34$0.0012980.19640.05538636,472.63
FhnR9...64b4
5d2n...ik4V
11/19/20248:46:20 PMsell$1,160.58$0.0013124.80.055433884,117.45
BaQtc...A2x3
2bHM...75ko
11/19/20248:46:07 PMsell$24.58$0.0013310.10180.05551218,467.61
8jSff...RkH3
cFmY...2t6e
11/19/20248:45:40 PMsell$155.93$0.0013340.64560.055524116,873.36
FqA8X...QnR5
4XZZ...bHg7
11/19/20248:44:08 PMsell$90.91$0.001340.37590.05554167,845.95
2F3YA...SePa
4UUg...yYz7
11/19/20248:43:43 PMsell$10.82$0.0013410.044760.0555488,069.36
9s8AA...NjvL
4fqs...KVjD
11/19/20248:43:17 PMbuy$2.41$0.0013470.010.0555761,793.25
peqJj...ZDxd
3YTe...55CJ
11/19/20248:43:02 PMsell$9.15$0.001340.037880.0555496,826.63
AWCj7...Zpjk
9JNS...jM9p
11/19/20248:42:52 PMsell$40.23$0.0013410.16650.05555230,000
BhnQf...kg4Z
3ALS...Ynvg
11/19/20248:42:18 PMsell$45.12$0.0013410.18690.05555833,640.02
HQdWe...xSdC
hfwg...6UrN
11/19/20248:35:55 PMsell$195.12$0.0014630.80650.056047133,369.42
dc5fe...KcJL
HkPj...rp5e
11/19/20248:35:47 PMsell$242.22$0.0014710.056078164,726.99
DqCc7...i5Mn
4ghf...uiTt
11/19/20248:35:43 PMsell$2.02$0.0014740.008350.0560951,370
4K8p5...xUUh
5pMU...3Wky
11/19/20248:35:35 PMbuy$120.96$0.0014830.50.05613181,543.3
98gY7...MqyZ
5bR9...BjQk
11/19/20248:35:32 PMbuy$48.38$0.001480.20.05611932,680.99
CJypp...WDZj
4XhD...MB4M