- WhatToFarm
- Solana
- Raydium
- AIKA-SOL LPs
Info about AIKA-SOL pair
- Pooled AIKA:
- 576,021.75
- Pooled SOL:
- $1,754.7
AIKA/SOL price stats on Solana
As of November 16, 2024, the current price of AIKA token on DEX Raydium is $0.6761. AIKA price is up 20.76% in the last 24 hours. The trading history for the last 24 hours contains 4582 trades with trading volume of $1,069,504.74. AIKA token contract is 7fSWqimofKM5LwViUP57T9KRJrXbAAkYz56crvgsJzGL with a market cap $6,761,792,901.50. The liquidity pool contract is 389kYixHf3DNNqcra5Apjgom2NWThu4FVptVXyCPoinF with total value locked (TVL) of $771,031.32. The AIKA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIKA/SOL now?
The current liquidity of AIKA/SOL with the contract address 389kYixHf3DNNqcra5Apjgom2NWThu4FVptVXyCPoinF is $771,031.32.
How many transactions are there in the AIKA/SOL pool in the last 24 hours?
The total transactions of AIKA/SOL is 4582 in the last 24 hours, 3755 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the AIKA/SOL pool in the last 24 hours?
AIKA/SOL pool has a trading volume of $1,069,504.74 in the last 24 hours.
What is the exchange rate of 1 AIKA to SOL?
The exchange rate of 1 AIKA to SOL is 0.003109, captured at 12:17 PM UTC.
How much is 1 AIKA in dollars?
The price of converting 1 AIKA to USD is $0.6761 today.
AIKA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 12:16:43 PM | buy | $0.01523 | $0.676 | 0.00007 | 0.003106 | 0.02253 | 4yNg...HPKH | |
| 11/16/2024 | 12:16:35 PM | buy | $438.68 | $0.678 | 2.01 | 0.003116 | 646.94 | 5Ay1...N7rt | |
| 11/16/2024 | 12:16:35 PM | sell | $925.35 | $0.6741 | 4.25 | 0.003097 | 1,372.63 | 2oBJ...7kxW | |
| 11/16/2024 | 12:16:35 PM | buy | $32.12 | $0.6791 | 0.1476 | 0.00312 | 47.29 | 2Uun...dZB6 | |
| 11/16/2024 | 12:16:29 PM | buy | $361.7 | $0.6751 | 1.66 | 0.003107 | 535.71 | 2LMW...r3gT | |
| 11/16/2024 | 12:16:31 PM | buy | $0.008691 | $0.6764 | 0.00004 | 0.003113 | 0.01284 | 5Ngh...sTNN | |
| 11/16/2024 | 12:16:31 PM | buy | $193.3 | $0.6761 | 0.8896 | 0.003111 | 285.88 | 2Pdp...X1gR | |
| 11/16/2024 | 12:16:30 PM | buy | $0.01738 | $0.6758 | 0.00008 | 0.00311 | 0.02572 | 61W3...Fgsk | |
| 11/16/2024 | 12:16:30 PM | buy | $0.006518 | $0.6758 | 0.00003 | 0.00311 | 0.009645 | 676x...RKjS | |
| 11/16/2024 | 12:16:26 PM | sell | $928.2 | $0.6735 | 4.26 | 0.003096 | 1,378.04 | 4tHM...nzsY | |
| 11/16/2024 | 12:16:26 PM | buy | $0.03915 | $0.6785 | 0.00018 | 0.003119 | 0.0577 | 3ivN...Lucx | |
| 11/16/2024 | 12:16:25 PM | buy | $602.98 | $0.6773 | 2.77 | 0.003114 | 890.23 | 2V2k...GsSn | |
| 11/16/2024 | 12:16:25 PM | buy | $0.006523 | $0.6761 | 0.00003 | 0.003109 | 0.009647 | 5aBJ...6wBC | |
| 11/16/2024 | 12:16:23 PM | buy | $26.85 | $0.676 | 0.1235 | 0.003109 | 39.71 | 2JYN...6UPe | |
| 11/16/2024 | 12:16:23 PM | buy | $0.01087 | $0.676 | 0.00005 | 0.003109 | 0.01608 | 4DQz...Ks1e | |
| 11/16/2024 | 12:16:23 PM | buy | $241.72 | $0.6756 | 1.11 | 0.003107 | 357.77 | 2mZb...Fute | |
| 11/16/2024 | 12:16:23 PM | buy | $260.33 | $0.6747 | 1.19 | 0.003103 | 385.83 | 2Gf9...Jxdm | |
| 11/16/2024 | 12:16:17 PM | buy | $0.01303 | $0.6738 | 0.00006 | 0.003101 | 0.01934 | ezhV...rCBr | |
| 11/16/2024 | 12:16:11 PM | buy | $0.00434 | $0.6729 | 0.00002 | 0.003101 | 0.006449 | 2yoK...Rc1i | |
| 11/16/2024 | 12:16:11 PM | buy | $0.02821 | $0.6729 | 0.00013 | 0.003101 | 0.04192 | 4asX...joww |