WhatToFarm
/
Get started
12 Swap

Info about AIKA-SOL pair

Price USD
$0.0009306
Price
0.054452 SOL
TVL
$143,929.28
MKT CAP
$930.7K
5m
-5.64%
1h
180%
4h
18,888%
24h
18,888%
Share
TXNS
68K
Buys
32K
Sells
36K
Volume
8M
Telegram price alerts
Pair:
5cqF6pF9k6wE2qUNmw8zTePKWUQR7iGvVFxC4j7C7qXR
AIKA:
CWtQ4r8FCo81SUueabHk8m6rrbSpwTVNGdCgc2c5MqX7
SOL:
So11111111111111111111111111111111111111112
Pooled AIKA:
78.03M
Pooled SOL:
$341.16

AIKA/SOL price stats on Solana

As of November 12, 2024, the current price of AIKA token on DEX Raydium is $0.0009306. AIKA price is up 18,888% in the last 24 hours. The trading history for the last 24 hours contains 67569 trades with trading volume of $7,548,460.00. AIKA token contract is CWtQ4r8FCo81SUueabHk8m6rrbSpwTVNGdCgc2c5MqX7 with a market cap $930,659.18. The liquidity pool contract is 5cqF6pF9k6wE2qUNmw8zTePKWUQR7iGvVFxC4j7C7qXR with total value locked (TVL) of $143,929.28. The AIKA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIKA/SOL with the contract address 5cqF6pF9k6wE2qUNmw8zTePKWUQR7iGvVFxC4j7C7qXR is $143,929.28.

The total transactions of AIKA/SOL is 67569 in the last 24 hours, 31664 of which are buy transactions, and 35905 are sales transactions.

AIKA/SOL pool has a trading volume of $7,548,460.00 in the last 24 hours.

The exchange rate of 1 AIKA to SOL is 0.000004452, captured at 2:12 PM UTC.

The price of converting 1 AIKA to USD is $0.0009306 today.

AIKA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20242:12:15 PMsell$35.48$0.00090970.16980.05435339,005.88
CQPm6...bAcG
mbpp...ESLR
11/12/20242:12:15 PMsell$127.08$0.00090760.60810.054343140,020.58
BbRTJ...zvVF
49P1...k2oh
11/12/20242:12:15 PMsell$144.4$0.00091910.6910.054398157,107.76
5YzgC...ibpP
43EG...RJEy
11/12/20242:12:15 PMsell$115.23$0.00091160.55140.054362126,399.81
GtRPZ...TBQy
TByL...e37r
11/12/20242:12:15 PMsell$162.8$0.00091520.7790.054379177,886.34
CP2tv...Kk9j
9ne2...W9U6
11/12/20242:12:15 PMsell$140.01$0.00092270.670.054415151,731.79
4Kv3g...9iUz
5NPo...S9sq
11/12/20242:12:18 PMsell$90.78$0.0009110.43430.05435899,656.15
5rUuU...inYh
2T22...FXSx
11/12/20242:12:18 PMsell$103.74$0.00091340.49630.05437113,575.38
2MTk6...Jjud
36q9...Wotw
11/12/20242:12:16 PMbuy$61.38$0.00091250.29360.05436567,270.16
DsHS2...8TKV
3Knp...njWo
11/12/20242:12:16 PMbuy$138.23$0.00090990.66130.054353151,908.77
Afjoj...tZpU
3eV9...Zr4D
11/12/20242:12:16 PMbuy$239.7$0.00091631.140.054384261,576
A4haY...R53H
5iLG...iU4d
11/12/20242:12:16 PMsell$99.02$0.00090490.47370.054329109,431.82
J5ops...dqm4
3tmG...XNtD
11/12/20242:12:13 PMbuy$75.82$0.00092840.36270.05444181,666.45
HpNnE...wXsC
2P8u...Ydsb
11/12/20242:12:13 PMsell$210.37$0.000925510.054428227,301.37
A4haY...R53H
2bNN...NBrG
11/12/20242:12:13 PMbuy$34.29$0.00093240.1640.05446136,783.52
3oxTC...Qig6
2hav...qBJ2
11/12/20242:12:13 PMbuy$104$0.00093060.49750.054452111,752.62
2VDeC...sdmn
5AeE...ofH9
11/12/20242:12:12 PMbuy$55.12$0.00091740.26370.05438960,088.89
4rUYu...Ehjg
3nLL...keeR
11/12/20242:12:12 PMbuy$33.34$0.00091850.15950.05439436,306.19
kgXDW...C2Lb
asrY...UHvY
11/12/20242:12:12 PMsell$96.99$0.00091980.4640.0544105,449.6
Bmys2...XzSB
4N4N...Xho6
11/12/20242:12:12 PMbuy$240.37$0.00092621.140.054431259,510.52
Fcfpi...LF6Q
3ERy...ZQ7p