WhatToFarm
/
Get started
12 Swap

Info about AIJESUS-SOL pair

Price USD
$0.003724
Price
0.00001595 SOL
TVL
$234,171.4
MKT CAP
$3.7M
5m
0.67%
1h
-27.40%
4h
-57.24%
24h
-87.69%
Share
TXNS
50K
Buys
19K
Sells
31K
Volume
23M
Telegram price alerts
Pair:
4Xj7j7mDuASgAiiXT7T33DQ8mJsxbuX2abX33HKxX5yJ
AIJESUS:
3z9wHzFSDt5mnDwaKNpuVX7Th7NTvbfm3NxEWbs3gghC
SOL:
So11111111111111111111111111111111111111112
Pooled AIJESUS:
31.88M
Pooled SOL:
$494.71

AIJESUS/SOL price stats on Solana

As of November 27, 2024, the current price of AIJESUS token on DEX Raydium is $0.003724. AIJESUS price is down -87.69% in the last 24 hours. The trading history for the last 24 hours contains 49833 trades with trading volume of $22,744,390.31. AIJESUS token contract is 3z9wHzFSDt5mnDwaKNpuVX7Th7NTvbfm3NxEWbs3gghC with a market cap $3,724,342.34. The liquidity pool contract is 4Xj7j7mDuASgAiiXT7T33DQ8mJsxbuX2abX33HKxX5yJ with total value locked (TVL) of $234,171.40. The AIJESUS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIJESUS/SOL with the contract address 4Xj7j7mDuASgAiiXT7T33DQ8mJsxbuX2abX33HKxX5yJ is $234,171.40.

The total transactions of AIJESUS/SOL is 49833 in the last 24 hours, 19223 of which are buy transactions, and 30610 are sales transactions.

AIJESUS/SOL pool has a trading volume of $22,744,390.31 in the last 24 hours.

The exchange rate of 1 AIJESUS to SOL is 0.00001595, captured at 8:29 AM UTC.

The price of converting 1 AIJESUS to USD is $0.003724 today.

AIJESUS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:29:24 AMbuy$294.9$0.003731.260.0000159779,044.09
9VLZF...DnWx
326f...M2Sk
11/27/20248:29:23 AMbuy$4.59$0.0037180.01970.000015931,236.41
5jGBQ...guzt
4f6i...HUCy
11/27/20248:29:22 AMsell$64.12$0.0037010.27470.0000158617,323.64
9oLmR...AaXw
4V88...jzg6
11/27/20248:29:22 AMsell$40.14$0.0037050.1720.0000158710,835.2
51pB7...8ZXe
2h6W...xRxK
11/27/20248:29:20 AMsell$135.91$0.003710.58240.000015936,629.79
AfMZN...xahE
4bd7...Q3MH
11/27/20248:29:20 AMsell$360.74$0.0037031.540.0000158797,401.46
HCWU5...ejaP
5FCG...kRw7
11/27/20248:29:20 AMsell$37.72$0.0036910.16160.0000158110,221.39
AEok6...nnvW
Mvtq...oJsx
11/27/20248:29:20 AMbuy$318.46$0.0037181.360.0000159385,645
Nb2Ga...Nodi
5SKj...1Vp8
11/27/20248:29:20 AMbuy$78.48$0.0037310.33620.0000159821,034.28
DXEEi...oGi5
2BfV...jmxc
11/27/20248:29:18 AMsell$92.54$0.0036990.39650.0000158525,015.01
HZde6...BNq3
27FX...eCJJ
11/27/20248:29:17 AMsell$13.28$0.0037020.056920.000015863,587.99
CKHTq...FywH
3bsR...7shd
11/27/20248:29:17 AMbuy$1.68$0.0037210.0072370.00001594453.79
87UrM...T9Li
2cM3...UxJ2
11/27/20248:29:19 AMbuy$294.66$0.0037241.260.0000159579,119.63
14AQX...eS8g
5A2g...efJM
11/27/20248:29:14 AMbuy$294.66$0.0037121.260.000015979,377.3
DfRKE...bNi4
4pVW...kLa9
11/27/20248:29:14 AMsell$257.34$0.0036921.10.0000158269,693.3
ABKE2...Lqpa
4VK9...EE3A
11/27/20248:29:12 AMsell$39.56$0.0037010.16950.0000158610,688.82
4mmo2...vba6
1bWa...KE2m
11/27/20248:29:11 AMbuy$294.66$0.0037121.260.000015979,373.23
uNgpB...S92w
5yxe...dsNh
11/27/20248:29:10 AMsell$142.33$0.0036890.60990.000015838,582.64
8mYBR...8D8i
3L9e...85fv
11/27/20248:29:08 AMsell$82.59$0.0036960.35390.0000158322,346.76
CiNsX...RXiJ
2QJo...SCeK
11/27/20248:29:06 AMsell$11.38$0.0037030.048760.000015853,075.35
BFSZ4...aihP
o4JJ...8mBR